🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

120,98 USD

Máx. histórico

151,12

164 días

Caída desde máximo

-19,94%

Rango 52 semanas

108,13 – 152,88

Variación hoy

-2,70%

Cierre anterior

124,34

Rango de hoy

120,93 – 125,09

Volumen hoy

971.908

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,54%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
26,36 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
148,60 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,86%
Fecha de pago Importe por participación
21/09/2026 0,8800 USD
15/06/2026 0,8800 USD
16/03/2026 0,8800 USD
15/12/2025 0,8200 USD
15/09/2025 0,8200 USD
16/06/2025 0,8200 USD
17/03/2025 0,8200 USD
16/12/2024 0,7350 USD
16/09/2024 0,7350 USD
17/06/2024 0,7350 USD
15/03/2024 0,7350 USD
15/12/2023 0,6900 USD
15/09/2023 0,6900 USD
15/06/2023 0,6900 USD
17/03/2023 0,6900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2022 57,67 58,17 56,74 58,10 +1,15% 2,48% 1.009.900
27/05/2022 56,81 57,63 55,95 57,44 +0,88% 2,96% 443.100
26/05/2022 56,93 57,68 56,79 56,94 +0,02% 1,56% 264.800
25/05/2022 55,76 56,99 55,76 56,93 +2,63% 2,21% 269.600
24/05/2022 55,29 55,48 54,33 55,47 +0,09% 2,08% 299.900
23/05/2022 55,73 55,89 55,18 55,42 +0,18% 1,27% 311.800
20/05/2022 55,55 55,75 54,00 55,32 +0,34% 3,15% 520.500
19/05/2022 55,26 56,14 54,63 55,13 -1,83% 2,73% 634.600
18/05/2022 58,02 58,02 55,56 56,16 -0,69% 4,24% 920.700
17/05/2022 55,34 56,55 54,75 56,55 +3,33% 3,25% 357.300
16/05/2022 54,06 55,12 54,06 54,73 +1,18% 1,96% 384.600
13/05/2022 53,02 54,32 52,63 54,09 +3,44% 3,19% 431.200
12/05/2022 51,86 52,54 51,23 52,29 +0,85% 2,52% 530.500
11/05/2022 53,24 54,12 51,60 51,85 -1,26% 4,73% 534.600
10/05/2022 53,49 53,68 51,38 52,51 -0,92% 4,30% 703.600
09/05/2022 54,87 54,87 52,25 53,00 -4,86% 4,78% 761.900
06/05/2022 55,30 55,88 53,86 55,71 +1,33% 3,65% 696.000
05/05/2022 55,09 57,17 54,11 54,98 -5,73% 5,55% 1.137.700
04/05/2022 56,05 58,42 55,72 58,32 +4,35% 4,82% 545.200
03/05/2022 53,96 56,27 53,96 55,89 +3,08% 4,27% 464.000
02/05/2022 53,52 54,25 53,02 54,22 +0,87% 2,31% 741.000
29/04/2022 55,88 55,94 53,50 53,75 -4,12% 4,36% 405.200
28/04/2022 55,26 56,07 54,07 56,06 +2,34% 3,62% 528.000
27/04/2022 54,81 55,59 54,34 54,78 +0,02% 2,28% 671.200
26/04/2022 54,55 55,89 54,10 54,77 +1,00% 3,28% 505.300
25/04/2022 55,07 55,11 53,01 54,23 -3,11% 3,81% 840.800
22/04/2022 57,85 57,85 55,67 55,97 -3,82% 3,77% 786.600
21/04/2022 58,74 59,36 57,85 58,19 -0,51% 2,57% 613.100
20/04/2022 57,92 58,94 57,92 58,49 +1,39% 1,76% 427.400
19/04/2022 57,09 58,00 57,04 57,69 +0,77% 1,67% 293.700