🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

122,58 USD

Máx. histórico

151,12

165 días

Caída desde máximo

-18,89%

Rango 52 semanas

109,12 – 152,88

Variación hoy

+1,32%

Cierre anterior

120,98

Rango de hoy

120,47 – 125,84

Volumen hoy

1.207.816

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,53%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
26,71 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 8 horas
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,82%
Fecha de pago Importe por participación
21/09/2026 0,8800 USD
15/06/2026 0,8800 USD
16/03/2026 0,8800 USD
15/12/2025 0,8200 USD
15/09/2025 0,8200 USD
16/06/2025 0,8200 USD
17/03/2025 0,8200 USD
16/12/2024 0,7350 USD
16/09/2024 0,7350 USD
17/06/2024 0,7350 USD
15/03/2024 0,7350 USD
15/12/2023 0,6900 USD
15/09/2023 0,6900 USD
15/06/2023 0,6900 USD
17/03/2023 0,6900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 58,53 58,53 56,63 57,49 -2,23% 3,25% 806.800
18/11/2022 57,94 58,87 57,21 58,80 +1,19% 2,87% 956.100
17/11/2022 58,25 58,76 57,38 58,11 -1,69% 2,37% 768.200
16/11/2022 59,46 59,91 58,70 59,11 -1,70% 2,03% 737.100
15/11/2022 60,82 60,82 59,96 60,13 -0,35% 1,41% 667.500
14/11/2022 60,00 61,02 60,00 60,34 +0,47% 1,70% 454.200
11/11/2022 61,12 61,12 59,65 60,06 -0,38% 2,41% 542.300
10/11/2022 59,54 60,39 59,35 60,29 +3,34% 1,75% 479.800
09/11/2022 59,87 59,93 57,70 58,34 -3,09% 3,72% 667.900
08/11/2022 61,00 61,00 59,83 60,20 -0,79% 1,92% 442.400
07/11/2022 60,75 60,89 60,12 60,68 +0,13% 1,26% 366.000
04/11/2022 60,91 60,99 59,62 60,60 +0,45% 2,25% 393.700
03/11/2022 59,53 60,58 59,17 60,33 +0,73% 2,36% 302.600
02/11/2022 60,73 60,86 59,49 59,89 -1,30% 2,26% 530.200
01/11/2022 60,52 60,89 59,85 60,68 +1,64% 1,72% 558.400
31/10/2022 58,80 60,02 58,46 59,70 +1,38% 2,65% 699.700
28/10/2022 58,94 58,94 57,10 58,89 +3,37% 3,12% 573.500
27/10/2022 57,48 57,76 56,81 56,97 +0,25% 1,65% 823.400
26/10/2022 57,53 57,86 56,76 56,83 -0,32% 1,91% 396.700
25/10/2022 55,78 57,03 55,76 57,01 +2,00% 2,28% 398.900
24/10/2022 56,46 56,66 55,66 55,89 -0,48% 1,77% 287.300
21/10/2022 55,47 56,42 54,91 56,16 +1,76% 2,71% 426.400
20/10/2022 55,76 56,26 54,52 55,19 -1,16% 3,12% 554.900
19/10/2022 55,31 55,86 54,83 55,84 +1,07% 1,86% 449.400
18/10/2022 54,58 55,82 54,20 55,25 +1,92% 2,97% 386.600
17/10/2022 53,97 54,55 53,70 54,21 +1,90% 1,57% 598.900
14/10/2022 54,68 54,68 53,01 53,20 -2,69% 3,05% 561.600
13/10/2022 53,12 55,07 52,68 54,67 +2,07% 4,50% 517.600
12/10/2022 53,63 53,92 52,64 53,56 -0,33% 2,39% 362.100
11/10/2022 52,62 54,61 52,55 53,74 +0,90% 3,91% 510.600