🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

122,58 USD

Máx. histórico

151,12

165 días

Caída desde máximo

-18,89%

Rango 52 semanas

109,12 – 152,88

Variación hoy

+1,32%

Cierre anterior

120,98

Rango de hoy

120,47 – 125,84

Volumen hoy

1.207.816

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,53%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
26,71 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 10 horas
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,82%
Fecha de pago Importe por participación
21/09/2026 0,8800 USD
15/06/2026 0,8800 USD
16/03/2026 0,8800 USD
15/12/2025 0,8200 USD
15/09/2025 0,8200 USD
16/06/2025 0,8200 USD
17/03/2025 0,8200 USD
16/12/2024 0,7350 USD
16/09/2024 0,7350 USD
17/06/2024 0,7350 USD
15/03/2024 0,7350 USD
15/12/2023 0,6900 USD
15/09/2023 0,6900 USD
15/06/2023 0,6900 USD
17/03/2023 0,6900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 56,50 56,69 55,62 55,95 -1,03% 1,89% 437.700
03/11/2023 57,42 57,50 56,45 56,53 -1,55% 1,83% 854.600
02/11/2023 55,03 57,42 55,03 57,42 +3,76% 4,34% 567.000
01/11/2023 54,25 55,38 53,32 55,34 +2,54% 3,80% 732.500
31/10/2023 53,54 54,14 53,24 53,97 +1,14% 1,67% 491.300
30/10/2023 53,43 53,79 52,90 53,36 +0,72% 1,67% 612.600
27/10/2023 54,00 54,17 52,88 52,98 -2,12% 2,39% 453.700
26/10/2023 53,41 54,36 53,30 54,13 +0,48% 1,98% 460.000
25/10/2023 53,84 54,33 53,63 53,87 -0,19% 1,30% 700.800
24/10/2023 54,37 54,59 53,51 53,97 -0,50% 1,99% 470.400
23/10/2023 54,63 54,85 54,19 54,24 -1,53% 1,20% 420.900
20/10/2023 55,45 55,47 54,76 55,08 -0,51% 1,29% 536.600
19/10/2023 55,18 55,97 55,02 55,36 +0,13% 1,72% 577.500
18/10/2023 55,95 55,95 55,05 55,29 -1,06% 1,61% 577.000
17/10/2023 55,53 56,23 55,35 55,88 +0,40% 1,59% 816.000
16/10/2023 55,68 55,68 54,96 55,66 +0,61% 1,29% 500.000
13/10/2023 55,46 55,62 54,98 55,32 +0,78% 1,15% 392.600
12/10/2023 54,75 55,03 54,40 54,89 +0,92% 1,14% 414.900
11/10/2023 53,65 54,62 53,57 54,39 +0,72% 1,96% 514.500
10/10/2023 53,95 54,28 53,63 54,00 +0,13% 1,20% 716.200
09/10/2023 54,30 54,50 53,65 53,93 +0,88% 1,57% 713.000
06/10/2023 52,40 53,75 52,08 53,46 +0,11% 3,19% 986.500
05/10/2023 51,80 53,43 51,79 53,40 +2,30% 3,16% 848.200
04/10/2023 51,57 52,22 50,99 52,20 +1,42% 2,39% 1.185.200
03/10/2023 51,02 51,48 50,88 51,47 -0,33% 1,19% 874.200
02/10/2023 52,70 52,70 51,29 51,64 -2,42% 2,68% 790.600
29/09/2023 53,36 53,50 52,79 52,92 -0,73% 1,33% 647.000
28/09/2023 53,16 53,51 52,91 53,31 +0,13% 1,12% 639.100
27/09/2023 52,99 53,63 52,83 53,24 +1,06% 1,50% 609.500
26/09/2023 53,43 53,52 52,55 52,68 -2,10% 1,82% 947.300