🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

122,58 USD

Máx. histórico

151,12

165 días

Caída desde máximo

-18,89%

Rango 52 semanas

109,12 – 152,88

Variación hoy

+1,32%

Cierre anterior

120,98

Rango de hoy

120,47 – 125,84

Volumen hoy

1.207.816

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,53%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
26,71 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 8 horas
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,82%
Fecha de pago Importe por participación
21/09/2026 0,8800 USD
15/06/2026 0,8800 USD
16/03/2026 0,8800 USD
15/12/2025 0,8200 USD
15/09/2025 0,8200 USD
16/06/2025 0,8200 USD
17/03/2025 0,8200 USD
16/12/2024 0,7350 USD
16/09/2024 0,7350 USD
17/06/2024 0,7350 USD
15/03/2024 0,7350 USD
15/12/2023 0,6900 USD
15/09/2023 0,6900 USD
15/06/2023 0,6900 USD
17/03/2023 0,6900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 75,17 75,67 74,36 74,69 -0,57% 1,74% 555.700
06/09/2024 76,76 77,28 75,02 75,12 -2,21% 2,94% 330.000
05/09/2024 76,85 77,17 75,90 76,82 +0,44% 1,65% 580.200
04/09/2024 77,09 77,41 76,42 76,48 -0,88% 1,28% 495.100
03/09/2024 78,02 78,02 76,42 77,16 -1,82% 2,06% 499.200
30/08/2024 77,53 78,83 77,42 78,59 +0,80% 1,83% 825.900
29/08/2024 76,86 78,05 76,52 77,97 +1,95% 1,99% 840.800
28/08/2024 76,35 76,98 76,27 76,48 -0,04% 0,92% 502.500
27/08/2024 76,13 76,72 75,60 76,51 +0,43% 1,46% 600.800
26/08/2024 76,83 77,45 76,14 76,18 -0,51% 1,71% 414.600
23/08/2024 76,12 76,59 75,76 76,57 +1,07% 1,09% 446.700
22/08/2024 75,85 76,43 75,69 75,76 -0,01% 0,98% 433.600
21/08/2024 75,50 76,06 75,08 75,77 +0,45% 1,29% 431.500
20/08/2024 75,87 76,26 74,95 75,43 -0,63% 1,73% 502.300
19/08/2024 75,54 76,78 75,41 75,91 +0,66% 1,81% 545.300
16/08/2024 74,13 75,53 73,86 75,41 +1,34% 2,25% 913.900
15/08/2024 74,46 74,83 73,68 74,41 +0,74% 1,54% 495.600
14/08/2024 73,00 74,29 72,69 73,86 +1,12% 2,19% 407.900
13/08/2024 72,83 73,44 71,97 73,04 +0,77% 2,02% 387.600
12/08/2024 73,34 73,85 72,38 72,48 -1,27% 2,00% 443.000
09/08/2024 74,22 74,24 73,16 73,41 -1,06% 1,46% 366.100
08/08/2024 72,25 74,22 72,14 74,20 +2,88% 2,88% 551.900
07/08/2024 72,99 73,53 72,09 72,12 -0,11% 1,97% 571.500
06/08/2024 71,39 73,14 70,91 72,20 +1,91% 3,12% 966.800
05/08/2024 71,24 72,13 69,82 70,85 -2,75% 3,24% 836.400
02/08/2024 74,46 74,67 72,11 72,85 -2,69% 3,44% 674.800
01/08/2024 75,65 76,01 74,43 74,86 -0,66% 2,09% 681.800
31/07/2024 75,39 76,35 74,42 75,36 +0,95% 2,55% 1.021.100
30/07/2024 73,41 75,79 70,43 74,65 +0,58% 7,30% 1.076.900
29/07/2024 73,72 74,26 73,46 74,22 +0,65% 1,09% 698.200