🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

120,98 USD

Máx. histórico

151,12

164 días

Caída desde máximo

-19,94%

Rango 52 semanas

108,13 – 152,88

Variación hoy

-2,70%

Cierre anterior

124,34

Rango de hoy

120,93 – 125,09

Volumen hoy

971.908

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,54%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
26,36 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
148,60 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,86%
Fecha de pago Importe por participación
16/12/2022 0,6400 USD
16/09/2022 0,6400 USD
16/06/2022 0,6400 USD
18/03/2022 0,6400 USD
17/12/2021 0,6000 USD
17/09/2021 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2022 50,42 51,01 49,63 49,74 -1,07% 2,74% 310.700
19/01/2022 51,78 52,17 50,03 50,28 -2,65% 4,13% 414.000
18/01/2022 51,51 52,31 50,84 51,65 +1,14% 2,85% 620.000
14/01/2022 49,89 51,08 49,73 51,07 +2,51% 2,72% 311.500
13/01/2022 50,01 50,41 49,56 49,82 -0,30% 1,70% 341.900
12/01/2022 50,44 50,50 49,35 49,97 -0,06% 2,28% 378.200
11/01/2022 50,22 50,70 49,82 50,00 +0,16% 1,75% 369.400
10/01/2022 49,47 49,97 48,71 49,92 +1,03% 2,55% 475.500
07/01/2022 48,61 49,63 48,21 49,41 +0,18% 2,92% 517.200
06/01/2022 49,23 50,11 49,23 49,32 +1,17% 1,79% 470.600
05/01/2022 49,90 50,19 48,63 48,75 -1,79% 3,13% 595.500
04/01/2022 48,75 50,03 48,75 49,64 +2,22% 2,62% 568.800
03/01/2022 47,85 48,75 47,67 48,56 +1,21% 2,26% 284.600
31/12/2021 47,86 48,59 47,76 47,98 +0,48% 1,73% 381.500
30/12/2021 47,73 48,31 47,70 47,75 +0,13% 1,28% 262.800
29/12/2021 47,97 48,12 47,39 47,69 -0,89% 1,52% 167.500
28/12/2021 48,00 48,50 47,97 48,12 +0,23% 1,10% 245.900
27/12/2021 47,57 48,05 46,81 48,01 +1,01% 2,61% 213.500
23/12/2021 47,30 47,64 46,76 47,53 +0,98% 1,87% 323.100
22/12/2021 46,55 47,12 46,38 47,07 +0,56% 1,60% 436.200
21/12/2021 46,29 46,99 46,22 46,81 +1,58% 1,66% 464.900
20/12/2021 46,22 46,25 44,90 46,08 -2,17% 2,92% 672.000
17/12/2021 45,25 47,27 44,76 47,10 +1,86% 5,55% 2.928.000
16/12/2021 46,33 47,71 46,17 46,24 +0,87% 3,32% 575.600
15/12/2021 46,07 46,30 44,70 45,84 -1,08% 3,47% 672.200
14/12/2021 46,31 46,89 46,00 46,34 -0,41% 1,92% 1.034.500
13/12/2021 47,00 47,51 46,06 46,53 -1,11% 3,09% 403.500
10/12/2021 47,08 47,38 46,43 47,05 +0,23% 2,02% 261.600
09/12/2021 47,26 47,43 46,65 46,94 -1,16% 1,66% 502.500
08/12/2021 47,68 48,08 47,45 47,49 +0,13% 1,31% 457.100