🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

120,98 USD

Máx. histórico

151,12

164 días

Caída desde máximo

-19,94%

Rango 52 semanas

108,13 – 152,88

Variación hoy

-2,70%

Cierre anterior

124,34

Rango de hoy

120,93 – 125,09

Volumen hoy

971.908

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,54%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
26,36 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
148,60 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,86%
Fecha de pago Importe por participación
16/12/2022 0,6400 USD
16/09/2022 0,6400 USD
16/06/2022 0,6400 USD
18/03/2022 0,6400 USD
17/12/2021 0,6000 USD
17/09/2021 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2022 54,56 55,99 54,42 55,95 +0,74% 2,88% 509.500
03/03/2022 55,91 56,00 54,91 55,54 -1,12% 1,95% 555.100
02/03/2022 54,38 56,45 54,38 56,17 +4,21% 3,81% 720.100
01/03/2022 53,58 54,55 52,90 53,90 +1,51% 3,08% 971.500
28/02/2022 52,00 53,13 51,71 53,10 +1,74% 2,73% 836.100
25/02/2022 50,72 52,93 50,72 52,19 +4,25% 4,35% 902.000
24/02/2022 49,76 50,13 48,72 50,06 +0,60% 2,82% 574.700
23/02/2022 49,33 50,31 49,16 49,76 +1,53% 2,33% 620.300
22/02/2022 50,59 50,98 48,78 49,01 -2,35% 4,35% 548.500
18/02/2022 50,59 51,04 50,09 50,19 -1,04% 1,88% 610.200
17/02/2022 51,19 51,45 50,46 50,72 -1,32% 1,93% 451.600
16/02/2022 51,08 51,95 50,95 51,40 +0,51% 1,96% 1.101.400
15/02/2022 51,16 51,55 50,85 51,14 -0,18% 1,37% 597.800
14/02/2022 52,87 53,23 51,02 51,23 -3,61% 4,18% 728.800
11/02/2022 52,85 54,08 52,62 53,15 +0,80% 2,75% 545.100
10/02/2022 53,11 54,10 52,44 52,73 -1,51% 3,13% 412.000
09/02/2022 52,74 53,72 52,74 53,54 +1,94% 1,86% 379.000
08/02/2022 51,66 52,91 51,50 52,52 +1,72% 2,74% 678.700
07/02/2022 51,23 52,09 50,86 51,63 +0,88% 2,41% 1.414.600
04/02/2022 51,84 52,65 51,02 51,18 -1,27% 3,14% 962.000
03/02/2022 51,75 52,31 51,25 51,84 +0,66% 2,05% 628.200
02/02/2022 52,77 52,77 51,18 51,50 -2,15% 3,01% 522.000
01/02/2022 51,38 52,75 51,07 52,63 +1,80% 3,27% 433.200
31/01/2022 50,24 51,81 50,24 51,70 +2,58% 3,13% 495.800
28/01/2022 49,86 50,40 49,43 50,40 +0,80% 1,95% 282.700
27/01/2022 50,28 50,48 49,01 50,00 +0,89% 2,93% 428.300
26/01/2022 49,82 50,94 48,80 49,56 +0,32% 4,30% 534.700
25/01/2022 48,96 49,84 48,17 49,40 +0,37% 3,41% 527.800
24/01/2022 48,44 49,39 47,45 49,22 +0,26% 4,02% 428.000
21/01/2022 49,65 49,90 49,05 49,09 -1,31% 1,70% 341.100