🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

112,88 USD

Máx. histórico

151,12

167 días

Caída desde máximo

-25,30%

Rango 52 semanas

110,62 – 152,88

Variación hoy

-4,00%

Cierre anterior

117,58

Rango de hoy

114,50 – 118,48

Volumen hoy

1.246.485

Peor caída histórica

-24,59%

26/06/2026 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,64%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
24,59 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 12 horas
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 3,07%
Fecha de pago Importe por participación
16/12/2022 0,6400 USD
16/09/2022 0,6400 USD
16/06/2022 0,6400 USD
18/03/2022 0,6400 USD
17/12/2021 0,6000 USD
17/09/2021 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 58,74 59,36 57,85 58,19 -0,51% 2,57% 613.100
20/04/2022 57,92 58,94 57,92 58,49 +1,39% 1,76% 427.400
19/04/2022 57,09 58,00 57,04 57,69 +0,77% 1,67% 293.700
18/04/2022 57,35 57,80 56,85 57,25 +0,14% 1,66% 569.900
14/04/2022 56,74 57,77 56,68 57,17 +0,53% 1,93% 477.600
13/04/2022 56,64 57,03 56,27 56,87 +1,01% 1,34% 669.700
12/04/2022 55,94 56,82 55,85 56,30 +1,55% 1,74% 1.113.500
11/04/2022 55,60 56,14 54,89 55,44 -0,68% 2,25% 640.700
08/04/2022 54,88 55,91 54,88 55,82 +1,92% 1,88% 616.600
07/04/2022 54,56 55,01 53,38 54,77 +0,75% 2,99% 450.300
06/04/2022 54,01 54,65 53,75 54,36 +0,50% 1,67% 480.200
05/04/2022 55,15 55,57 53,85 54,09 -1,82% 3,12% 753.200
04/04/2022 54,58 55,39 54,15 55,09 +0,46% 2,27% 538.100
01/04/2022 54,41 55,52 54,41 54,84 +1,07% 2,04% 709.500
31/03/2022 54,07 55,43 54,07 54,26 +0,15% 2,51% 746.600
30/03/2022 55,16 55,66 53,97 54,18 -0,39% 3,06% 504.900
29/03/2022 53,50 54,40 53,05 54,39 +0,59% 2,52% 417.500
28/03/2022 54,41 54,41 53,48 54,07 -1,55% 1,71% 398.400
25/03/2022 54,19 55,03 54,01 54,92 +1,27% 1,87% 871.900
24/03/2022 53,45 54,52 53,31 54,23 +2,32% 2,26% 656.100
23/03/2022 53,41 54,11 52,91 53,00 -0,15% 2,25% 709.200
22/03/2022 53,60 53,70 52,65 53,08 -0,69% 1,96% 673.900
21/03/2022 53,50 54,19 52,67 53,45 -0,54% 2,84% 896.500
18/03/2022 52,56 53,86 52,28 53,74 +0,83% 3,01% 2.978.100
17/03/2022 53,47 54,42 53,05 53,30 +0,89% 2,56% 1.037.700
16/03/2022 52,33 52,92 51,79 52,83 +1,15% 2,16% 828.500
15/03/2022 50,80 52,93 50,64 52,23 +1,89% 4,50% 1.120.400
14/03/2022 55,19 55,77 50,81 51,26 -9,27% 8,99% 1.295.500
11/03/2022 57,47 57,83 56,41 56,50 -1,48% 2,47% 708.100
10/03/2022 56,11 57,51 56,08 57,35 +2,37% 2,55% 592.000