🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

120,98 USD

Máx. histórico

151,12

164 días

Caída desde máximo

-19,94%

Rango 52 semanas

108,13 – 152,88

Variación hoy

-2,70%

Cierre anterior

124,34

Rango de hoy

120,93 – 125,09

Volumen hoy

971.908

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,54%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
26,36 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
148,60 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,86%
Fecha de pago Importe por participación
16/12/2022 0,6400 USD
16/09/2022 0,6400 USD
16/06/2022 0,6400 USD
18/03/2022 0,6400 USD
17/12/2021 0,6000 USD
17/09/2021 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2022 46,78 47,74 46,26 47,66 -0,56% 3,16% 336.500
13/07/2022 47,23 48,66 47,21 47,93 +0,42% 3,06% 353.100
12/07/2022 47,88 48,25 47,36 47,73 -1,89% 1,86% 439.600
11/07/2022 48,49 48,82 47,70 48,65 -0,45% 2,31% 264.300
08/07/2022 49,22 49,24 48,41 48,87 -0,27% 1,69% 318.200
07/07/2022 48,00 49,46 48,00 49,00 +3,16% 3,04% 682.200
06/07/2022 47,54 48,25 45,58 47,50 -1,02% 5,62% 921.200
05/07/2022 48,72 48,92 46,17 47,99 -3,50% 5,65% 763.700
01/07/2022 49,21 49,80 47,97 49,73 +1,45% 3,72% 386.200
30/06/2022 48,29 49,42 48,19 49,02 -0,65% 2,55% 448.200
29/06/2022 50,71 50,77 49,06 49,34 -2,16% 3,36% 322.600
28/06/2022 50,16 50,90 49,79 50,43 +2,52% 2,20% 584.300
27/06/2022 48,46 49,55 48,25 49,19 +2,14% 2,68% 454.200
24/06/2022 47,32 48,74 47,30 48,16 +3,10% 3,04% 1.214.600
23/06/2022 48,53 48,53 46,37 46,71 -3,11% 4,45% 672.400
22/06/2022 48,15 49,18 48,04 48,21 -3,46% 2,37% 542.000
21/06/2022 48,55 50,41 48,55 49,94 +4,09% 3,83% 774.700
17/06/2022 48,95 49,72 46,02 47,98 -1,76% 7,56% 1.367.500
16/06/2022 50,47 50,82 48,70 48,84 -5,02% 4,19% 821.800
15/06/2022 52,65 52,85 51,14 51,42 -1,72% 3,25% 826.200
14/06/2022 53,39 54,26 51,78 52,32 -1,69% 4,65% 482.200
13/06/2022 54,95 55,44 52,93 53,22 -5,03% 4,56% 500.300
10/06/2022 56,44 56,81 55,28 56,04 -1,56% 2,72% 383.900
09/06/2022 57,88 57,88 56,92 56,93 -1,44% 1,66% 606.100
08/06/2022 59,00 59,00 57,04 57,76 -2,17% 3,32% 310.500
07/06/2022 58,08 59,04 58,06 59,04 +1,79% 1,70% 374.400
06/06/2022 58,81 58,90 57,77 58,00 -0,26% 1,93% 294.500
03/06/2022 58,21 58,47 57,80 58,15 -0,85% 1,15% 260.200
02/06/2022 58,01 58,91 57,66 58,65 +0,46% 2,15% 325.000
01/06/2022 58,12 58,68 57,58 58,38 +0,48% 1,89% 668.800