🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

117,58 USD

Máx. histórico

151,12

166 días

Caída desde máximo

-22,19%

Rango 52 semanas

109,12 – 152,88

Variación hoy

-4,08%

Cierre anterior

122,58

Rango de hoy

115,38 – 122,93

Volumen hoy

1.424.897

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,59%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
25,62 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 2 horas
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,94%
Fecha de pago Importe por participación
16/12/2022 0,6400 USD
16/09/2022 0,6400 USD
16/06/2022 0,6400 USD
18/03/2022 0,6400 USD
17/12/2021 0,6000 USD
17/09/2021 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 52,62 54,61 52,55 53,74 +0,90% 3,91% 510.600
10/10/2022 54,40 55,08 53,18 53,26 -1,50% 3,49% 372.500
07/10/2022 54,14 54,92 53,36 54,07 -0,17% 2,88% 786.400
06/10/2022 54,54 55,48 53,88 54,16 -1,42% 2,92% 566.800
05/10/2022 54,67 56,27 52,98 54,94 +0,97% 6,02% 603.900
04/10/2022 53,89 54,60 53,49 54,41 +2,78% 2,06% 583.900
03/10/2022 53,36 53,72 52,36 52,94 +2,02% 2,55% 565.200
30/09/2022 52,04 52,67 51,32 51,89 -0,80% 2,59% 642.800
29/09/2022 52,78 52,82 51,12 52,31 -1,25% 3,21% 505.300
28/09/2022 51,04 53,10 50,78 52,97 +4,97% 4,56% 738.900
27/09/2022 51,07 52,15 50,23 50,46 +0,30% 3,76% 834.200
26/09/2022 50,83 51,84 50,22 50,31 -1,83% 3,19% 1.049.900
23/09/2022 52,98 53,48 50,60 51,25 -5,95% 5,44% 571.400
22/09/2022 55,96 55,96 54,47 54,49 -1,68% 2,66% 328.800
21/09/2022 56,52 56,66 55,34 55,42 -0,43% 2,34% 520.300
20/09/2022 55,70 55,70 55,00 55,66 -0,93% 1,26% 376.600
19/09/2022 54,53 56,39 54,53 56,18 +0,39% 3,40% 491.200
16/09/2022 56,46 56,53 54,70 55,96 -2,76% 3,24% 1.291.000
15/09/2022 57,52 57,71 56,83 57,55 -1,01% 1,53% 810.600
14/09/2022 56,80 58,60 56,72 58,14 +3,45% 3,31% 739.300
13/09/2022 56,96 57,35 56,03 56,20 -3,05% 2,32% 624.300
12/09/2022 57,65 58,27 57,18 57,97 +1,36% 1,89% 463.900
09/09/2022 56,31 57,30 56,15 57,19 +3,01% 2,05% 431.700
08/09/2022 55,59 56,16 55,15 55,52 -0,25% 1,81% 543.000
07/09/2022 54,41 55,93 53,99 55,66 +1,29% 3,57% 386.800
06/09/2022 55,78 55,95 54,88 54,95 -0,49% 1,91% 497.400
02/09/2022 55,92 56,09 55,15 55,22 +0,51% 1,68% 384.000
01/09/2022 54,75 55,14 53,83 54,94 -0,49% 2,39% 741.500
31/08/2022 55,26 55,92 54,87 55,21 -1,22% 1,90% 707.600
30/08/2022 57,00 57,02 55,62 55,89 -2,80% 2,45% 424.100