🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

117,58 USD

Máx. histórico

151,12

166 días

Caída desde máximo

-22,19%

Rango 52 semanas

109,12 – 152,88

Variación hoy

-4,08%

Cierre anterior

122,58

Rango de hoy

115,38 – 122,93

Volumen hoy

1.424.897

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,59%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
25,62 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 1 hora
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,94%
Fecha de pago Importe por participación
16/12/2022 0,6400 USD
16/09/2022 0,6400 USD
16/06/2022 0,6400 USD
18/03/2022 0,6400 USD
17/12/2021 0,6000 USD
17/09/2021 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 47,39 47,51 46,88 47,15 +0,21% 1,34% 658.700
16/05/2023 47,55 47,80 46,94 47,05 -1,63% 1,81% 906.600
15/05/2023 47,52 48,36 47,44 47,83 +1,83% 1,94% 1.101.900
12/05/2023 46,84 47,08 46,59 46,97 +0,71% 1,05% 561.800
11/05/2023 46,66 46,84 45,98 46,64 -0,85% 1,83% 681.100
10/05/2023 47,47 47,53 46,50 47,04 +0,41% 2,17% 864.400
09/05/2023 46,29 46,94 46,02 46,85 +0,90% 1,99% 645.900
08/05/2023 47,30 47,45 46,18 46,43 -1,04% 2,68% 703.600
05/05/2023 46,36 47,18 46,35 46,92 +3,21% 1,79% 717.200
04/05/2023 45,48 45,96 45,11 45,46 -0,15% 1,87% 606.800
03/05/2023 46,26 46,75 45,38 45,53 -2,30% 2,96% 856.000
02/05/2023 49,31 49,31 45,89 46,60 -4,94% 6,94% 1.042.000
01/05/2023 48,93 49,56 48,79 49,02 -0,51% 1,56% 893.300
28/04/2023 48,31 49,76 48,31 49,27 +2,16% 3,00% 1.034.000
27/04/2023 47,28 48,39 47,17 48,23 +1,97% 2,58% 605.200
26/04/2023 47,46 47,92 47,12 47,30 -0,94% 1,69% 602.600
25/04/2023 48,56 49,28 47,74 47,75 -3,20% 3,17% 651.400
24/04/2023 48,56 49,81 48,56 49,33 +1,09% 2,57% 760.200
21/04/2023 48,42 48,88 47,83 48,80 +2,07% 2,17% 928.400
20/04/2023 47,86 47,93 47,35 47,81 -0,60% 1,21% 611.100
19/04/2023 48,12 48,44 47,96 48,10 -0,70% 1,00% 746.000
18/04/2023 48,70 48,83 48,16 48,44 -1,20% 1,37% 296.100
17/04/2023 48,98 49,08 48,68 49,03 +0,16% 0,81% 467.800
14/04/2023 49,16 49,43 48,69 48,95 -0,16% 1,51% 449.300
13/04/2023 48,93 49,18 48,80 49,03 -0,20% 0,78% 365.600
12/04/2023 49,52 49,71 49,01 49,13 -0,45% 1,40% 347.000
11/04/2023 49,48 49,58 49,22 49,35 +0,12% 0,73% 389.700
10/04/2023 48,60 49,33 48,46 49,29 +1,48% 1,79% 607.900
06/04/2023 48,59 49,02 48,38 48,57 +0,08% 1,32% 514.100
05/04/2023 48,27 48,55 47,89 48,53 +0,73% 1,38% 1.117.000