🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

117,58 USD

Máx. histórico

151,12

166 días

Caída desde máximo

-22,19%

Rango 52 semanas

109,12 – 152,88

Variación hoy

-4,08%

Cierre anterior

122,58

Rango de hoy

115,38 – 122,93

Volumen hoy

1.424.897

Peor caída histórica

-23,56%

21/01/2025 → 10/03/2025

Recuperado en 199 días

Volatilidad anualizada ⓘ

25,59%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
25,62 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 2 horas
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 2,94%
Fecha de pago Importe por participación
16/12/2022 0,6400 USD
16/09/2022 0,6400 USD
16/06/2022 0,6400 USD
18/03/2022 0,6400 USD
17/12/2021 0,6000 USD
17/09/2021 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 61,94 62,26 61,01 61,63 -0,92% 2,02% 827.300
30/04/2024 63,58 64,17 61,81 62,20 -1,60% 3,71% 1.491.800
29/04/2024 64,26 64,52 63,00 63,21 -1,30% 2,37% 1.128.800
26/04/2024 64,36 64,50 63,86 64,04 -0,85% 0,99% 702.600
25/04/2024 64,16 64,69 63,62 64,59 +0,65% 1,67% 512.100
24/04/2024 62,83 64,21 62,33 64,17 +1,73% 2,99% 748.900
23/04/2024 62,81 63,70 62,58 63,08 +0,27% 1,79% 814.900
22/04/2024 63,02 63,63 62,33 62,91 -0,51% 2,06% 894.000
19/04/2024 62,87 63,83 62,78 63,23 +0,70% 1,68% 1.003.300
18/04/2024 62,34 63,11 62,34 62,79 +0,45% 1,24% 634.600
17/04/2024 61,83 62,82 61,78 62,51 +0,77% 1,68% 658.300
16/04/2024 61,86 62,14 61,25 62,03 -0,26% 1,44% 465.300
15/04/2024 63,14 63,30 61,82 62,19 -0,72% 2,34% 644.200
12/04/2024 63,57 64,06 62,41 62,64 -0,95% 2,60% 813.700
11/04/2024 63,66 63,66 62,76 63,24 -0,44% 1,41% 566.100
10/04/2024 62,74 63,78 62,31 63,52 +0,81% 2,34% 1.073.900
09/04/2024 62,54 63,08 62,21 63,01 +1,01% 1,39% 660.800
08/04/2024 62,80 63,13 62,38 62,38 -0,59% 1,19% 671.400
05/04/2024 63,50 63,50 62,16 62,75 -1,06% 2,11% 692.700
04/04/2024 63,89 64,19 63,16 63,42 -0,09% 1,61% 567.500
03/04/2024 63,15 63,94 63,13 63,48 +0,99% 1,28% 959.800
02/04/2024 61,45 62,97 61,02 62,86 +2,71% 3,17% 1.223.600
01/04/2024 61,00 61,33 60,54 61,20 +0,16% 1,30% 569.200
28/03/2024 59,85 61,31 59,50 61,10 +2,50% 3,02% 849.700
27/03/2024 59,15 59,61 59,03 59,61 +0,86% 0,98% 459.000
26/03/2024 59,50 59,55 59,00 59,10 -0,52% 0,93% 505.100
25/03/2024 59,50 59,90 59,21 59,41 +0,08% 1,16% 505.700
22/03/2024 59,64 59,71 59,23 59,36 -0,20% 0,80% 651.600
21/03/2024 58,51 59,51 58,25 59,48 +1,76% 2,15% 628.200
20/03/2024 57,98 58,77 57,95 58,45 -0,39% 1,41% 465.500