🇺🇸 DTM — DT Midstream, Inc.

Energía Compra
← Volver

Precio actual

113,66 USD

Máx. histórico

151,12

168 días

Caída desde máximo

-24,79%

Rango 52 semanas

111,01 – 152,88

Variación hoy

+0,69%

Cierre anterior

112,88

Rango de hoy

112,34 – 115,63

Volumen hoy

1.482.963

Peor caída histórica

-24,59%

26/06/2026 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,63%

Información
Nombre completo
DT Midstream, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
588
PER ⓘ
24,76 (puede no estar actualizado)
Dividend yield
3,12% (puede no estar actualizado)
Precio objetivo analistas
148,40 USD (puede no estar actualizado)
Primera cotización
01/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 3,04%
Fecha de pago Importe por participación
21/09/2026 0,8800 USD
15/06/2026 0,8800 USD
16/03/2026 0,8800 USD
15/12/2025 0,8200 USD
15/09/2025 0,8200 USD
16/06/2025 0,8200 USD
17/03/2025 0,8200 USD
16/12/2024 0,7350 USD
16/09/2024 0,7350 USD
17/06/2024 0,7350 USD
15/03/2024 0,7350 USD
15/12/2023 0,6900 USD
15/09/2023 0,6900 USD
15/06/2023 0,6900 USD
17/03/2023 0,6900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 44,12 44,90 43,74 44,64 +1,55% 2,63% 659.400
04/08/2021 43,27 44,61 43,26 43,96 +0,48% 3,12% 819.300
03/08/2021 42,68 44,05 42,00 43,75 +1,23% 4,80% 858.500
02/08/2021 42,12 44,00 42,12 43,22 +1,93% 4,46% 551.500
30/07/2021 42,83 43,48 42,27 42,40 -2,15% 2,83% 1.050.900
29/07/2021 42,81 43,40 42,44 43,33 +2,39% 2,24% 493.900
28/07/2021 42,68 43,24 41,62 42,32 +0,88% 3,80% 931.600
27/07/2021 40,84 42,22 40,50 41,95 +2,02% 4,21% 566.700
26/07/2021 40,74 41,64 40,59 41,12 +0,66% 2,58% 643.800
23/07/2021 40,75 41,01 40,05 40,85 -0,78% 2,36% 1.033.200
22/07/2021 41,85 42,06 40,82 41,17 -1,67% 2,96% 984.000
21/07/2021 41,40 42,93 41,25 41,87 +1,72% 4,06% 1.225.100
20/07/2021 40,50 41,95 40,25 41,16 +1,33% 4,20% 1.295.900
19/07/2021 40,25 40,90 40,05 40,62 -1,12% 2,11% 793.600
16/07/2021 41,98 42,50 40,68 41,08 -2,12% 4,34% 977.000
15/07/2021 41,27 42,17 41,00 41,97 +0,96% 2,83% 765.800
14/07/2021 41,48 41,88 40,44 41,57 +1,81% 3,47% 1.560.200
13/07/2021 40,70 41,98 40,59 40,83 -0,44% 3,42% 861.200
12/07/2021 39,90 41,30 39,66 41,01 +2,07% 4,11% 1.293.400
09/07/2021 39,78 40,88 39,13 40,18 +1,21% 4,40% 4.892.000
08/07/2021 39,00 40,28 38,46 39,70 -0,15% 4,67% 4.706.800
07/07/2021 42,34 43,23 39,52 39,76 -9,80% 8,76% 9.872.600
06/07/2021 42,70 44,42 42,33 44,08 +0,80% 4,89% 2.288.500
02/07/2021 41,70 46,97 41,65 43,73 +4,07% 12,76% 5.233.000
01/07/2021 38,65 42,50 38,60 42,02 — 10,09% 23.044.100