🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

135,08 USD

Máx. histórico

154,43

133 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-12,53%

Rango 52 semanas

119,68 – 155,75

Variación hoy

+0,16%

Cierre anterior

134,87

Rango de hoy

130,64 – 136,22

Volumen hoy

1.758.533

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.592
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
148,03 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,45%
Fecha de pago Importe por participación
21/09/2026 1,1650 USD
22/06/2026 1,1650 USD
16/03/2026 1,1650 USD
15/12/2025 1,1650 USD
15/09/2025 1,0900 USD
16/06/2025 1,0900 USD
17/03/2025 1,0900 USD
16/12/2024 1,0900 USD
16/09/2024 1,0200 USD
17/06/2024 1,0200 USD
15/03/2024 1,0200 USD
15/12/2023 1,0200 USD
15/09/2023 0,9530 USD
15/06/2023 0,9530 USD
17/03/2023 0,9530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 108,94 109,85 108,23 109,42 +0,47% 1,48% 1.397.428
09/09/2019 109,69 109,69 108,22 108,91 -0,71% 1,33% 1.159.255
06/09/2019 110,77 111,06 108,89 109,69 -0,79% 1,96% 1.282.160
05/09/2019 111,84 112,04 110,36 110,56 -1,63% 1,51% 1.760.150
04/09/2019 112,33 112,77 111,45 112,39 +0,14% 1,17% 1.321.875
03/09/2019 110,32 112,26 110,03 112,24 +1,71% 2,01% 1.204.610
30/08/2019 111,13 111,15 110,10 110,35 -0,25% 0,94% 1.126.238
29/08/2019 110,72 110,89 109,89 110,62 +0,35% 0,91% 721.098
28/08/2019 111,18 111,26 109,91 110,24 -0,67% 1,21% 814.393
27/08/2019 111,40 112,11 110,92 110,98 +0,19% 1,07% 1.291.090
26/08/2019 109,92 110,80 109,34 110,77 +1,37% 1,33% 1.033.060
23/08/2019 111,16 111,47 108,86 109,27 -1,43% 2,35% 1.325.988
22/08/2019 111,23 111,63 110,14 110,85 -0,20% 1,35% 985.238
21/08/2019 110,15 111,17 109,80 111,07 +0,73% 1,25% 966.085
20/08/2019 111,44 111,44 109,92 110,27 -0,93% 1,36% 1.389.555
19/08/2019 110,08 111,69 109,69 111,31 +1,16% 1,81% 1.691.295
16/08/2019 109,78 110,20 109,23 110,03 +0,49% 0,88% 1.082.528
15/08/2019 107,12 109,91 107,12 109,50 +1,98% 2,60% 991.113
14/08/2019 109,63 109,79 107,15 107,37 -1,61% 2,41% 1.270.175
13/08/2019 108,58 109,76 108,30 109,13 +0,12% 1,35% 1.019.078
12/08/2019 110,29 110,29 108,70 109,00 -1,00% 1,44% 756.700
09/08/2019 110,36 110,80 109,80 110,10 +0,06% 0,91% 962.560
08/08/2019 109,15 110,42 107,74 110,03 +0,87% 2,46% 1.119.658
07/08/2019 108,79 109,82 107,35 109,09 +0,28% 2,27% 974.898
06/08/2019 108,09 109,32 106,32 108,78 +0,71% 2,77% 1.112.608
05/08/2019 109,40 110,27 107,48 108,02 -1,35% 2,55% 1.091.693
02/08/2019 110,11 111,02 109,31 109,50 -0,30% 1,55% 908.628
01/08/2019 108,09 110,41 107,63 109,83 +1,53% 2,57% 951.280
31/07/2019 108,85 109,45 107,61 108,18 -0,66% 1,69% 1.168.655
30/07/2019 109,86 110,38 108,30 108,89 -0,80% 1,90% 911.800