🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

134,26 USD

Máx. histórico

154,43

130 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-13,06%

Rango 52 semanas

119,68 – 155,75

Variación hoy

-1,17%

Cierre anterior

135,85

Rango de hoy

133,86 – 135,53

Volumen hoy

1.171.713

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,49%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.592
PER ⓘ
21,28 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
148,03 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,47%
Fecha de pago Importe por participación
21/09/2026 1,1650 USD
22/06/2026 1,1650 USD
16/03/2026 1,1650 USD
15/12/2025 1,1650 USD
15/09/2025 1,0900 USD
16/06/2025 1,0900 USD
17/03/2025 1,0900 USD
16/12/2024 1,0900 USD
16/09/2024 1,0200 USD
17/06/2024 1,0200 USD
15/03/2024 1,0200 USD
15/12/2023 1,0200 USD
15/09/2023 0,9530 USD
15/06/2023 0,9530 USD
17/03/2023 0,9530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 125,31 125,44 122,91 122,98 -0,50% 2,02% 1.207.400
02/12/2024 125,77 125,85 123,42 123,60 -1,73% 1,93% 1.095.200
29/11/2024 126,31 126,36 125,25 125,78 -0,24% 0,88% 608.700
27/11/2024 125,98 127,53 125,88 126,08 +0,50% 1,31% 1.127.700
26/11/2024 125,36 125,63 124,63 125,45 +0,22% 0,80% 1.148.500
25/11/2024 125,01 125,60 124,69 125,18 +0,47% 0,73% 1.567.900
22/11/2024 124,07 125,05 123,98 124,60 +0,50% 0,86% 1.178.600
21/11/2024 122,39 124,09 121,85 123,98 +1,47% 1,83% 1.550.600
20/11/2024 121,70 122,43 121,27 122,18 +0,41% 0,95% 1.575.800
19/11/2024 120,13 121,76 119,89 121,68 +0,98% 1,56% 2.337.900
18/11/2024 119,67 121,09 119,32 120,50 +0,34% 1,48% 1.552.000
15/11/2024 119,12 120,34 118,95 120,09 +0,57% 1,17% 3.097.600
14/11/2024 118,97 120,54 118,96 119,41 +0,67% 1,33% 1.625.100
13/11/2024 120,75 120,82 117,90 118,62 -1,21% 2,42% 1.458.700
12/11/2024 119,49 120,74 119,49 120,07 +0,28% 1,05% 1.578.400
11/11/2024 117,79 119,92 117,77 119,73 +1,64% 1,83% 1.321.000
08/11/2024 117,65 119,36 117,15 117,80 +0,65% 1,88% 3.021.500
07/11/2024 122,15 123,17 115,59 117,04 -3,73% 6,21% 3.753.800
06/11/2024 122,75 123,67 120,98 121,57 -1,51% 2,19% 1.570.300
05/11/2024 121,63 123,53 121,41 123,43 +1,48% 1,74% 749.700
04/11/2024 121,04 122,01 120,26 121,63 +0,28% 1,45% 911.300
01/11/2024 124,19 124,54 121,09 121,29 -2,36% 2,78% 992.500
31/10/2024 123,72 125,36 123,72 124,22 +0,06% 1,33% 900.600
30/10/2024 124,78 125,00 123,50 124,14 +0,17% 1,20% 1.002.800
29/10/2024 125,89 125,89 123,77 123,93 -2,13% 1,68% 823.400
28/10/2024 127,48 127,64 126,51 126,63 +0,05% 0,89% 939.700
25/10/2024 130,06 130,15 126,46 126,57 -2,47% 2,84% 1.276.000
24/10/2024 130,00 131,67 129,18 129,77 -0,17% 1,92% 1.575.100
23/10/2024 128,04 130,04 127,85 129,99 +1,37% 1,71% 1.389.100
22/10/2024 127,60 128,53 126,96 128,23 +0,21% 1,23% 747.800