🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

138,35 USD

Máx. histórico

154,43

136 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-10,41%

Rango 52 semanas

119,68 – 155,75

Variación hoy

+2,42%

Cierre anterior

135,08

Rango de hoy

135,43 – 139,89

Volumen hoy

1.890.528

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.490
PER ⓘ
21,09 (puede no estar actualizado)
Dividend yield
3,45% (puede no estar actualizado)
Precio objetivo analistas
148,39 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,37%
Fecha de pago Importe por participación
15/03/2019 0,8043 USD
14/12/2018 0,8043 USD
14/09/2018 0,7515 USD
15/06/2018 0,7515 USD
16/03/2018 0,7515 USD
15/12/2017 0,7515 USD
15/09/2017 0,7021 USD
15/06/2017 0,7021 USD
16/03/2017 0,7021 USD
15/12/2016 0,7021 USD
15/09/2016 0,6553 USD
16/06/2016 0,6213 USD
17/03/2016 0,6213 USD
17/12/2015 0,6213 USD
17/09/2015 0,6213 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1972 18,09 18,09 17,77 17,87 -1,18% 1,76% 13.278
09/02/1972 17,98 18,09 17,77 18,09 +0,59% 1,77% 13.630
08/02/1972 17,87 17,98 17,77 17,98 +0,60% 1,19% 17.390
07/02/1972 17,77 17,87 17,66 17,87 +0,60% 1,20% 12.220
04/02/1972 17,55 17,77 17,55 17,77 +1,21% 1,21% 17.508
03/02/1972 17,87 17,98 17,45 17,55 -1,79% 2,98% 19.388
02/02/1972 18,09 18,09 17,87 17,87 -1,75% 1,18% 20.210
01/02/1972 17,98 18,19 17,98 18,19 +1,18% 1,18% 10.223
31/01/1972 18,19 18,30 17,98 17,98 -1,17% 1,75% 21.738
28/01/1972 18,19 18,30 17,98 18,19 +0,00% 1,75% 8.460
27/01/1972 18,51 18,51 18,19 18,19 -1,72% 1,72% 23.970
26/01/1972 18,30 18,51 18,30 18,51 +1,16% 1,16% 5.288
25/01/1972 18,62 18,62 18,30 18,30 -2,27% 1,71% 14.805
24/01/1972 18,83 18,83 18,62 18,72 -0,57% 1,13% 16.803
21/01/1972 18,83 18,83 18,72 18,83 +0,00% 0,57% 16.450
20/01/1972 18,83 18,83 18,72 18,83 +0,00% 0,57% 11.750
19/01/1972 18,83 18,83 18,72 18,83 +0,00% 0,57% 16.215
18/01/1972 18,83 18,83 18,62 18,83 +0,00% 1,13% 19.388
17/01/1972 18,83 18,83 18,62 18,83 +0,00% 1,13% 17.390
14/01/1972 18,72 18,83 18,72 18,83 +0,57% 0,57% 14.688
13/01/1972 18,83 18,83 18,62 18,72 -0,57% 1,13% 16.098
12/01/1972 18,83 18,94 18,72 18,83 +0,00% 1,13% 31.490
11/01/1972 18,51 18,83 18,51 18,83 +1,72% 1,72% 54.520
10/01/1972 18,40 18,62 18,40 18,51 +1,16% 1,16% 18.683
07/01/1972 18,19 18,51 18,19 18,30 +0,58% 1,75% 14.453
06/01/1972 18,09 18,19 17,98 18,19 +0,59% 1,18% 19.035
05/01/1972 18,09 18,30 18,09 18,09 +0,00% 1,18% 9.400
04/01/1972 17,98 18,19 17,98 18,09 +0,59% 1,18% 13.630
03/01/1972 17,87 18,19 17,77 17,98 +0,60% 2,38% 15.158
31/12/1971 17,87 17,87 17,66 17,87 +0,00% 1,19% 12.573