🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

134,26 USD

Máx. histórico

154,43

130 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-13,06%

Rango 52 semanas

119,68 – 155,75

Variación hoy

-1,17%

Cierre anterior

135,85

Rango de hoy

133,86 – 135,53

Volumen hoy

1.171.713

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,49%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.592
PER ⓘ
21,28 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
148,03 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,47%
Fecha de pago Importe por participación
15/03/2019 0,8043 USD
14/12/2018 0,8043 USD
14/09/2018 0,7515 USD
15/06/2018 0,7515 USD
16/03/2018 0,7515 USD
15/12/2017 0,7515 USD
15/09/2017 0,7021 USD
15/06/2017 0,7021 USD
16/03/2017 0,7021 USD
15/12/2016 0,7021 USD
15/09/2016 0,6553 USD
16/06/2016 0,6213 USD
17/03/2016 0,6213 USD
17/12/2015 0,6213 USD
17/09/2015 0,6213 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 135,11 135,53 133,86 134,26 -1,17% 1,23% 1.171.713
02/11/2026 135,23 136,42 134,33 135,85 +0,27% 1,55% 1.314.400
30/10/2026 135,53 136,11 134,80 135,49 +0,72% 0,97% 1.058.800
29/10/2026 133,55 134,72 133,21 134,52 +1,94% 1,13% 1.003.800
28/10/2026 132,36 133,08 131,46 131,96 -0,54% 1,22% 987.400
27/10/2026 132,08 132,84 131,38 132,67 +0,71% 1,11% 1.079.500
26/10/2026 131,89 132,79 131,43 131,74 -0,11% 1,03% 877.400
23/10/2026 132,79 133,00 131,41 131,89 -0,88% 1,20% 1.171.100
22/10/2026 130,06 133,13 130,00 133,06 +2,63% 2,41% 1.115.900
21/10/2026 130,05 130,13 129,26 129,65 +0,26% 0,67% 1.179.100
20/10/2026 127,63 129,61 127,27 129,32 +1,88% 1,83% 1.004.200
19/10/2026 129,14 129,30 126,51 126,93 -2,16% 2,16% 1.901.800
16/10/2026 128,67 129,97 128,07 129,73 +1,09% 1,48% 2.104.300
15/10/2026 130,16 130,25 127,73 128,33 +0,02% 1,94% 1.214.400
14/10/2026 128,21 128,50 126,60 128,31 -0,02% 1,48% 1.476.300
13/10/2026 128,60 128,80 126,08 128,33 +0,22% 2,12% 1.254.300
12/10/2026 127,15 128,13 126,50 128,05 +0,91% 1,28% 1.397.500
09/10/2026 126,83 127,37 126,52 126,90 -0,16% 0,67% 1.176.600
08/10/2026 126,95 127,73 126,11 127,10 -0,11% 1,28% 1.296.300
07/10/2026 128,11 128,67 127,05 127,24 -0,76% 1,26% 1.391.200
06/10/2026 125,73 128,23 125,48 128,22 +2,54% 2,19% 1.619.800
05/10/2026 124,65 126,31 123,76 125,04 +0,47% 2,05% 1.852.100
02/10/2026 124,00 125,36 123,99 124,45 +0,96% 1,10% 1.720.800
01/10/2026 121,34 123,49 120,60 123,27 +1,21% 2,38% 2.164.400
30/09/2026 122,97 123,00 121,74 121,80 -0,48% 1,02% 2.248.400
29/09/2026 120,24 122,91 119,68 122,39 +1,29% 2,69% 3.042.100
28/09/2026 121,35 121,80 120,37 120,83 -0,50% 1,18% 2.366.600
25/09/2026 121,06 121,47 120,24 121,44 +0,21% 1,02% 2.022.600
24/09/2026 123,53 124,13 121,05 121,18 -1,39% 2,49% 1.682.500
23/09/2026 125,00 125,29 122,50 122,89 -2,01% 2,23% 1.850.300