🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

135,08 USD

Máx. histórico

154,43

133 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-12,53%

Rango 52 semanas

119,68 – 155,75

Variación hoy

+0,16%

Cierre anterior

134,87

Rango de hoy

130,64 – 136,22

Volumen hoy

1.758.533

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.592
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
148,03 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,45%
Fecha de pago Importe por participación
16/12/2022 0,9530 USD
16/09/2022 0,8850 USD
16/06/2022 0,8850 USD
18/03/2022 0,8850 USD
17/12/2021 0,8850 USD
17/09/2021 0,8250 USD
18/06/2021 0,9234 USD
12/03/2021 0,9234 USD
18/12/2020 0,9234 USD
18/09/2020 0,8621 USD
12/06/2020 0,8621 USD
13/03/2020 0,8621 USD
13/12/2019 0,8621 USD
13/09/2019 0,8043 USD
14/06/2019 0,8043 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 152,56 152,89 150,57 150,57 -1,18% 1,52% 1.626.000
30/06/2026 153,39 153,68 151,74 152,37 -1,07% 1,26% 999.700
29/06/2026 153,92 155,06 153,40 154,02 -0,27% 1,08% 1.231.400
26/06/2026 153,70 154,90 153,16 154,43 +1,06% 1,13% 1.874.700
25/06/2026 151,50 153,57 151,37 152,81 +1,13% 1,45% 918.700
24/06/2026 150,00 151,36 149,20 151,10 +1,28% 1,44% 1.335.200
23/06/2026 147,75 149,52 146,68 149,19 +1,61% 1,92% 1.171.100
22/06/2026 146,00 148,11 145,98 146,83 -0,49% 1,46% 1.643.900
18/06/2026 147,92 148,92 146,49 147,56 +0,25% 1,64% 2.920.500
17/06/2026 147,84 149,27 146,16 147,19 -1,12% 2,10% 1.351.700
16/06/2026 148,41 150,00 147,97 148,85 +0,55% 1,37% 1.027.300
15/06/2026 147,04 148,80 145,61 148,04 +0,42% 2,17% 954.100
12/06/2026 146,59 148,17 146,39 147,42 +1,12% 1,21% 1.211.600
11/06/2026 147,29 148,25 145,78 145,79 -0,19% 1,68% 1.097.200
10/06/2026 147,00 147,65 146,00 146,07 +0,08% 1,12% 1.246.100
09/06/2026 143,67 146,18 143,18 145,95 +1,98% 2,09% 1.982.000
08/06/2026 145,24 146,64 143,02 143,11 -1,82% 2,49% 2.021.500
05/06/2026 143,54 146,65 143,54 145,77 +2,13% 2,17% 1.325.100
04/06/2026 142,17 143,76 140,00 142,73 +0,65% 2,64% 1.359.800
03/06/2026 143,00 144,63 141,53 141,81 -0,59% 2,17% 2.540.100
02/06/2026 140,31 143,32 140,31 142,65 +2,02% 2,15% 1.789.400
01/06/2026 141,73 142,15 139,78 139,83 -2,13% 1,67% 1.666.700
29/05/2026 143,51 143,77 142,30 142,87 -0,36% 1,02% 1.309.200
28/05/2026 145,50 146,55 142,90 143,38 -1,30% 2,51% 1.240.100
27/05/2026 143,99 145,46 143,58 145,27 +0,45% 1,31% 1.086.500
26/05/2026 146,00 146,00 144,16 144,62 -0,47% 1,26% 1.589.800
22/05/2026 144,22 145,49 143,57 145,30 +1,08% 1,33% 1.070.400
21/05/2026 142,67 143,86 142,18 143,75 +0,69% 1,18% 1.404.700
20/05/2026 143,66 144,18 142,49 142,77 -0,27% 1,18% 1.354.500
19/05/2026 140,95 143,84 140,64 143,15 +1,27% 2,27% 1.553.700