🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

134,87 USD

Máx. histórico

154,43

132 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-12,67%

Rango 52 semanas

119,68 – 155,75

Variación hoy

-1,93%

Cierre anterior

137,53

Rango de hoy

134,26 – 137,81

Volumen hoy

2.682.013

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.592
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
148,03 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,46%
Fecha de pago Importe por participación
16/12/2022 0,9530 USD
16/09/2022 0,8850 USD
16/06/2022 0,8850 USD
18/03/2022 0,8850 USD
17/12/2021 0,8850 USD
17/09/2021 0,8250 USD
18/06/2021 0,9234 USD
12/03/2021 0,9234 USD
18/12/2020 0,9234 USD
18/09/2020 0,8621 USD
12/06/2020 0,8621 USD
13/03/2020 0,8621 USD
13/12/2019 0,8621 USD
13/09/2019 0,8043 USD
14/06/2019 0,8043 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 123,53 124,13 121,05 121,18 -1,39% 2,49% 1.682.500
23/09/2026 125,00 125,29 122,50 122,89 -2,01% 2,23% 1.850.300
22/09/2026 126,18 126,77 125,13 125,41 -0,57% 1,30% 2.683.600
21/09/2026 127,26 127,49 125,76 126,13 -1,86% 1,36% 2.179.500
18/09/2026 129,26 129,52 128,18 128,52 -1,47% 1,04% 3.136.000
17/09/2026 131,27 131,68 129,83 130,44 -0,20% 1,41% 2.248.800
16/09/2026 131,45 131,75 129,77 130,70 +0,23% 1,51% 2.284.800
15/09/2026 131,21 131,99 129,62 130,40 -0,56% 1,81% 1.611.000
14/09/2026 133,05 133,60 130,80 131,13 -1,09% 2,10% 1.940.600
11/09/2026 135,45 135,45 132,29 132,58 -1,31% 2,33% 1.683.900
10/09/2026 136,60 137,00 134,30 134,34 -1,26% 1,98% 1.471.000
09/09/2026 137,00 137,49 135,00 136,06 -0,87% 1,82% 1.144.600
08/09/2026 136,00 138,01 136,00 137,26 +0,87% 1,48% 1.259.500
04/09/2026 136,29 137,67 135,59 136,08 -0,72% 1,53% 1.170.200
03/09/2026 136,73 137,21 136,07 137,07 +0,75% 0,83% 967.100
02/09/2026 136,17 136,39 134,35 136,05 -0,01% 1,50% 1.169.200
01/09/2026 136,59 137,02 135,00 136,06 +0,32% 1,48% 1.050.300
31/08/2026 135,51 136,38 134,36 135,63 -0,17% 1,49% 1.430.000
28/08/2026 137,23 137,23 135,30 135,86 -0,28% 1,41% 877.200
27/08/2026 136,00 136,98 135,82 136,24 -1,07% 0,85% 1.243.000
26/08/2026 136,07 137,87 136,07 137,71 +1,15% 1,32% 1.166.300
25/08/2026 135,90 136,86 135,34 136,14 +0,35% 1,12% 1.268.800
24/08/2026 135,51 136,10 134,67 135,66 +0,33% 1,06% 1.445.600
21/08/2026 138,48 138,48 135,07 135,22 -2,12% 2,46% 1.135.800
20/08/2026 138,30 139,88 138,05 138,15 -0,74% 1,32% 1.004.700
19/08/2026 141,35 141,36 138,93 139,18 -0,73% 1,72% 1.069.000
18/08/2026 142,40 143,24 140,14 140,21 -0,67% 2,18% 976.600
17/08/2026 140,32 141,18 139,62 141,15 +0,22% 1,11% 1.300.200
14/08/2026 139,34 141,21 139,24 140,84 +0,94% 1,41% 870.500
13/08/2026 139,28 139,94 138,73 139,53 +0,61% 0,87% 1.891.500