🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

138,35 USD

Máx. histórico

154,43

136 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-10,41%

Rango 52 semanas

119,68 – 155,75

Variación hoy

+2,42%

Cierre anterior

135,08

Rango de hoy

135,43 – 139,89

Volumen hoy

1.890.528

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.490
PER ⓘ
21,09 (puede no estar actualizado)
Dividend yield
3,45% (puede no estar actualizado)
Precio objetivo analistas
148,39 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,37%
Fecha de pago Importe por participación
16/12/2022 0,9530 USD
16/09/2022 0,8850 USD
16/06/2022 0,8850 USD
18/03/2022 0,8850 USD
17/12/2021 0,8850 USD
17/09/2021 0,8250 USD
18/06/2021 0,9234 USD
12/03/2021 0,9234 USD
18/12/2020 0,9234 USD
18/09/2020 0,8621 USD
12/06/2020 0,8621 USD
13/03/2020 0,8621 USD
13/12/2019 0,8621 USD
13/09/2019 0,8043 USD
14/06/2019 0,8043 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 133,09 136,42 132,79 135,80 +3,05% 2,73% 2.345.100
21/04/2025 132,83 133,28 130,19 131,78 -1,33% 2,33% 2.357.600
17/04/2025 132,71 135,29 132,69 133,55 +1,16% 1,96% 1.389.400
16/04/2025 134,11 134,25 131,48 132,02 -0,68% 2,07% 781.200
15/04/2025 133,19 134,27 132,56 132,92 -0,20% 1,28% 1.459.900
14/04/2025 130,35 133,96 129,94 133,19 +2,60% 3,08% 1.398.600
11/04/2025 128,29 129,89 126,75 129,82 +0,83% 2,45% 2.031.600
10/04/2025 129,83 130,90 126,71 128,75 -1,35% 3,23% 1.848.800
09/04/2025 126,17 131,36 123,69 130,51 +2,45% 6,08% 1.870.200
08/04/2025 130,36 131,21 125,72 127,39 -0,44% 4,21% 1.528.100
07/04/2025 129,50 131,27 126,09 127,95 -2,92% 4,00% 2.373.000
04/04/2025 139,70 140,32 130,64 131,80 -5,51% 6,93% 1.732.000
03/04/2025 139,30 140,39 137,68 139,49 +1,08% 1,95% 1.946.800
02/04/2025 137,66 138,94 136,55 138,00 +0,06% 1,74% 1.055.900
01/04/2025 137,46 138,37 136,81 137,92 -0,25% 1,13% 893.300
31/03/2025 137,19 139,05 136,63 138,27 +1,24% 1,76% 1.190.300
28/03/2025 136,18 137,19 135,49 136,57 +1,01% 1,25% 1.597.800
27/03/2025 136,02 136,39 134,95 135,20 -0,38% 1,06% 1.204.800
26/03/2025 134,62 136,15 134,60 135,72 +0,91% 1,15% 1.773.800
25/03/2025 135,75 136,48 133,00 134,50 -1,21% 2,56% 1.585.900
24/03/2025 137,29 138,09 135,97 136,15 -0,70% 1,54% 1.125.000
21/03/2025 136,66 138,22 135,54 137,11 +0,12% 1,96% 3.749.100
20/03/2025 136,44 137,03 135,74 136,94 +0,57% 0,95% 1.954.900
19/03/2025 135,01 136,76 134,87 136,17 +0,60% 1,40% 1.809.500
18/03/2025 134,39 135,93 134,39 135,36 -0,18% 1,15% 1.541.600
17/03/2025 133,97 136,31 133,33 135,60 +0,25% 2,22% 1.740.500
14/03/2025 132,50 135,52 132,32 135,26 +1,92% 2,42% 1.086.300
13/03/2025 131,60 133,01 130,93 132,71 +1,03% 1,58% 1.214.100
12/03/2025 131,40 132,42 130,95 131,36 -0,51% 1,12% 993.600
11/03/2025 132,29 132,83 131,11 132,03 +0,02% 1,30% 1.499.200