🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

138,99 USD

Máx. histórico

154,43

137 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-10,00%

Rango 52 semanas

119,68 – 155,75

Variación hoy

+0,46%

Cierre anterior

138,35

Rango de hoy

136,94 – 139,85

Volumen hoy

1.474.750

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.490
PER ⓘ
21,19 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
148,39 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,35%
Fecha de pago Importe por participación
11/12/1992 0,4213 USD
15/09/1992 0,4213 USD
12/06/1992 0,4213 USD
13/03/1992 0,4213 USD
12/12/1991 0,4000 USD
13/09/1991 0,4000 USD
13/06/1991 0,4000 USD
13/03/1991 0,4000 USD
13/12/1990 0,3787 USD
14/09/1990 0,3787 USD
13/06/1990 0,3787 USD
09/03/1990 0,3787 USD
13/12/1989 0,3574 USD
14/09/1989 0,3574 USD
09/06/1989 0,3574 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2023 108,70 110,47 108,69 109,16 +0,23% 1,64% 1.917.300
22/05/2023 108,84 109,66 108,54 108,91 +0,32% 1,03% 784.200
19/05/2023 109,42 109,66 108,52 108,56 -0,31% 1,04% 1.202.400
18/05/2023 108,39 109,22 107,83 108,90 -0,18% 1,28% 1.257.200
17/05/2023 110,60 110,60 108,60 109,10 -1,05% 1,81% 858.700
16/05/2023 112,82 112,82 110,02 110,26 -2,21% 2,48% 759.700
15/05/2023 113,73 113,89 111,59 112,75 -0,62% 2,02% 671.500
12/05/2023 113,68 114,32 112,70 113,45 +0,34% 1,43% 733.600
11/05/2023 113,73 114,06 112,40 113,06 -0,80% 1,46% 872.300
10/05/2023 114,00 114,83 112,71 113,97 +0,57% 1,86% 1.067.400
09/05/2023 112,83 113,70 112,21 113,32 +0,28% 1,32% 859.900
08/05/2023 112,73 113,76 112,18 113,00 -0,32% 1,40% 791.800
05/05/2023 112,22 113,36 112,22 113,36 +0,60% 1,02% 823.200
04/05/2023 111,89 112,93 110,96 112,68 +0,94% 1,76% 751.400
03/05/2023 112,41 113,12 111,27 111,63 +0,03% 1,65% 856.900
02/05/2023 113,16 113,16 111,00 111,60 -1,20% 1,91% 936.700
01/05/2023 112,00 113,92 111,75 112,96 +0,49% 1,94% 1.092.000
28/04/2023 113,40 114,16 111,27 112,41 -0,92% 2,55% 1.088.400
27/04/2023 112,45 116,02 112,45 113,45 +0,42% 3,17% 1.126.500
26/04/2023 114,08 115,10 112,92 112,97 -1,60% 1,91% 1.027.700
25/04/2023 114,35 115,63 113,95 114,81 +0,41% 1,47% 791.800
24/04/2023 113,72 114,46 112,96 114,34 +0,57% 1,32% 589.500
21/04/2023 114,31 114,33 112,93 113,69 +0,28% 1,22% 534.600
20/04/2023 113,00 113,55 112,24 113,37 +0,50% 1,16% 1.079.200
19/04/2023 112,63 113,51 112,16 112,81 +0,69% 1,20% 826.300
18/04/2023 112,44 112,78 111,60 112,04 -0,59% 1,05% 1.121.100
17/04/2023 113,29 113,85 111,77 112,70 -0,25% 1,84% 1.022.200
14/04/2023 112,44 113,35 112,03 112,98 -0,18% 1,17% 1.418.100
13/04/2023 113,13 113,86 111,27 113,18 -0,47% 2,29% 1.504.000
12/04/2023 114,03 114,63 113,23 113,72 -0,17% 1,23% 1.499.400