🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 27,98 28,34 27,87 28,32 +2,09% 1,68% 5.823.677
11/06/2026 28,62 28,68 27,32 27,74 -3,11% 4,75% 9.330.257
10/06/2026 27,89 28,63 27,86 28,63 +3,06% 2,76% 7.272.804
09/06/2026 27,49 27,97 27,47 27,78 +0,54% 1,82% 5.232.503
08/06/2026 27,61 27,84 27,31 27,63 -0,11% 1,92% 5.869.799
05/06/2026 27,88 28,21 27,60 27,66 -0,61% 2,19% 6.734.516
04/06/2026 28,13 28,73 27,83 27,83 -0,96% 3,20% 5.825.136
03/06/2026 28,82 28,95 27,93 28,10 -2,70% 3,54% 8.210.604
02/06/2026 28,73 29,30 28,70 28,88 +0,21% 2,09% 5.000.566
01/06/2026 28,75 29,07 28,66 28,82 -0,14% 1,43% 5.264.567
29/05/2026 29,14 29,16 28,61 28,86 -0,31% 1,89% 26.293.830
28/05/2026 29,35 29,39 28,86 28,95 -1,33% 1,81% 5.303.240
27/05/2026 29,15 29,49 29,10 29,34 +1,00% 1,34% 5.103.259
26/05/2026 29,41 29,56 28,95 29,05 -1,36% 2,07% 4.584.119
25/05/2026 29,45 29,53 29,20 29,45 +0,48% 1,12% 2.973.333
22/05/2026 29,30 29,55 29,05 29,31 +0,62% 1,71% 5.238.574
21/05/2026 28,93 29,27 28,81 29,13 -0,10% 1,59% 4.963.752
20/05/2026 29,11 29,36 29,04 29,16 -0,75% 1,10% 5.619.630
19/05/2026 28,68 29,43 28,68 29,38 +2,05% 2,62% 8.447.293
18/05/2026 27,39 28,79 27,31 28,79 +4,01% 5,40% 7.095.389
15/05/2026 27,73 27,99 27,67 27,68 -0,50% 1,15% 6.473.136
14/05/2026 28,16 28,23 27,56 27,82 -0,50% 2,38% 4.907.705
13/05/2026 27,39 28,57 27,16 27,96 +1,23% 5,15% 7.757.117
12/05/2026 27,40 27,78 27,29 27,62 +0,07% 1,79% 6.164.640
11/05/2026 27,32 27,93 27,17 27,60 +0,73% 2,78% 5.930.456
08/05/2026 27,51 27,75 27,34 27,40 -1,08% 1,49% 5.548.274
07/05/2026 27,86 27,86 27,54 27,70 -0,43% 1,15% 6.245.677
06/05/2026 27,64 27,92 27,18 27,82 +1,76% 2,68% 8.597.524
05/05/2026 27,03 27,41 27,00 27,34 +1,22% 1,52% 6.265.682
04/05/2026 27,59 27,61 26,89 27,01 -2,03% 2,61% 7.644.984