🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2024 22,65 22,76 22,47 22,63 +0,09% 1,28% 9.962.614
05/06/2024 22,48 22,71 22,43 22,61 +1,62% 1,25% 13.321.756
04/06/2024 22,01 22,41 22,00 22,25 -1,72% 1,86% 16.088.560
03/06/2024 22,41 22,71 22,38 22,64 +1,57% 1,47% 7.487.998
31/05/2024 22,12 22,36 22,05 22,29 +1,27% 1,40% 13.302.230
30/05/2024 21,65 22,03 21,64 22,01 +1,80% 1,80% 6.517.550
29/05/2024 21,66 21,75 21,60 21,62 -0,46% 0,69% 4.831.709
28/05/2024 21,78 21,81 21,60 21,72 -0,18% 0,96% 5.852.351
27/05/2024 21,79 21,81 21,67 21,76 +0,00% 0,64% 3.114.117
24/05/2024 21,70 21,80 21,64 21,76 -0,05% 0,74% 4.982.091
23/05/2024 21,98 22,03 21,69 21,77 -1,54% 1,55% 9.110.854
22/05/2024 22,19 22,22 21,95 22,11 -0,09% 1,22% 5.833.337
21/05/2024 22,18 22,24 22,07 22,13 -0,36% 0,77% 8.208.201
20/05/2024 22,10 22,28 22,08 22,21 +0,95% 0,90% 5.440.686
17/05/2024 22,00 22,05 21,80 22,00 +0,50% 1,14% 11.111.853
16/05/2024 21,91 22,12 21,70 21,89 -1,04% 1,92% 7.816.323
15/05/2024 22,07 22,25 22,03 22,12 +0,50% 1,00% 8.168.857
14/05/2024 22,05 22,16 21,91 22,01 +0,00% 1,13% 6.296.391
13/05/2024 22,07 22,07 21,90 22,01 +0,18% 0,77% 5.107.492
10/05/2024 21,91 22,10 21,91 21,97 +0,32% 0,87% 7.680.524
09/05/2024 21,59 21,98 21,59 21,90 +1,20% 1,81% 5.735.214
08/05/2024 21,75 21,80 21,56 21,64 -0,37% 1,10% 7.268.961
07/05/2024 21,76 21,82 21,58 21,72 -0,09% 1,10% 5.872.430
06/05/2024 21,64 21,84 21,58 21,74 +0,37% 1,20% 4.340.902
03/05/2024 21,73 21,79 21,61 21,66 -0,32% 0,83% 6.041.608
02/05/2024 21,50 21,79 21,46 21,73 +1,12% 1,53% 8.395.969
30/04/2024 21,78 21,78 21,46 21,49 -1,38% 1,47% 8.060.774
29/04/2024 21,87 21,88 21,78 21,79 -0,27% 0,46% 5.400.349
26/04/2024 21,84 21,87 21,64 21,85 +0,83% 1,05% 7.366.732
25/04/2024 21,83 21,92 21,53 21,67 -0,46% 1,79% 8.280.649