🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 14,44 14,52 14,36 14,41 +0,14% 1,14% 7.608.138
15/11/2016 14,36 14,51 14,33 14,39 +0,52% 1,22% 8.310.137
14/11/2016 14,51 14,55 14,28 14,31 -0,42% 1,86% 9.242.267
11/11/2016 14,36 14,51 14,32 14,37 +0,60% 1,29% 11.647.790
10/11/2016 14,86 14,93 14,16 14,29 -1,82% 5,18% 21.198.714
09/11/2016 14,23 14,55 14,17 14,55 -0,07% 2,67% 17.168.257
08/11/2016 14,46 14,56 14,40 14,56 +0,41% 1,14% 7.668.122
07/11/2016 14,55 14,56 14,35 14,50 +1,05% 1,44% 9.265.178
04/11/2016 14,46 14,48 14,34 14,35 -0,80% 0,97% 9.199.282
03/11/2016 14,46 14,56 14,37 14,47 -0,17% 1,31% 6.658.517
02/11/2016 14,46 14,67 14,46 14,49 -1,09% 1,49% 7.702.489
01/11/2016 14,89 14,92 14,60 14,65 -1,31% 2,15% 6.858.215
31/10/2016 14,91 14,91 14,80 14,85 -0,47% 0,70% 7.299.848
28/10/2016 14,93 14,97 14,80 14,92 -0,67% 1,14% 6.798.360
27/10/2016 15,07 15,23 14,88 15,02 -0,36% 2,32% 11.229.384
26/10/2016 15,13 15,20 14,95 15,07 -0,46% 1,69% 8.747.386
25/10/2016 14,95 15,26 14,86 15,14 +3,10% 2,71% 19.092.456
24/10/2016 14,56 14,83 14,55 14,69 +1,10% 1,92% 11.914.022
21/10/2016 14,54 14,65 14,43 14,53 +0,28% 1,48% 7.519.951
20/10/2016 14,47 14,58 14,40 14,49 +0,45% 1,28% 7.528.568
19/10/2016 14,53 14,54 14,35 14,42 -0,72% 1,27% 7.621.471
18/10/2016 14,42 14,58 14,36 14,53 +1,50% 1,53% 11.138.278
17/10/2016 14,34 14,44 14,28 14,31 -0,28% 1,12% 4.627.186
14/10/2016 14,28 14,45 14,25 14,35 +1,20% 1,40% 8.633.270
13/10/2016 14,23 14,23 14,06 14,18 -0,98% 1,19% 11.655.816
12/10/2016 14,51 14,56 14,28 14,32 -1,38% 1,96% 8.281.361
11/10/2016 14,49 14,68 14,48 14,52 +0,00% 1,42% 6.025.996
10/10/2016 14,34 14,55 14,31 14,52 +1,11% 1,71% 8.449.503
07/10/2016 14,48 14,50 14,33 14,36 -0,66% 1,21% 9.593.861
06/10/2016 14,82 14,82 14,36 14,46 -2,03% 3,10% 13.944.747