🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 16,08 16,33 16,07 16,30 +0,84% 1,59% 5.887.236
28/12/2016 16,18 16,21 16,12 16,17 -0,15% 0,59% 4.233.709
27/12/2016 16,09 16,22 16,09 16,19 +0,43% 0,81% 2.482.943
23/12/2016 16,09 16,15 16,06 16,12 +0,34% 0,56% 4.057.624
22/12/2016 16,02 16,11 15,94 16,07 +0,00% 1,03% 5.554.493
21/12/2016 16,12 16,20 16,02 16,07 -0,59% 1,12% 5.518.748
20/12/2016 16,09 16,17 16,07 16,16 +0,53% 0,65% 8.374.712
19/12/2016 16,00 16,12 15,97 16,08 +0,47% 0,97% 9.055.582
16/12/2016 15,95 16,04 15,88 16,00 +0,31% 1,00% 22.736.684
15/12/2016 15,90 16,03 15,80 15,95 +0,57% 1,45% 14.894.212
14/12/2016 15,81 15,95 15,79 15,86 -0,09% 1,01% 8.855.509
13/12/2016 15,72 15,94 15,68 15,88 +1,47% 1,62% 11.717.536
12/12/2016 15,70 15,79 15,56 15,65 -0,57% 1,46% 8.244.592
09/12/2016 15,60 15,78 15,54 15,74 +0,64% 1,54% 9.561.980
08/12/2016 15,38 15,77 15,37 15,64 +2,49% 2,57% 19.545.746
07/12/2016 15,25 15,30 15,14 15,26 +1,29% 1,08% 11.033.217
06/12/2016 15,00 15,10 14,94 15,06 +1,07% 1,07% 10.580.963
05/12/2016 14,65 14,98 14,64 14,90 +1,15% 2,32% 12.081.874
02/12/2016 14,55 14,80 14,47 14,73 +0,58% 2,30% 10.611.760
01/12/2016 14,79 14,79 14,59 14,65 -1,48% 1,39% 10.577.386
30/11/2016 14,78 15,00 14,76 14,87 +0,58% 1,59% 14.856.655
29/11/2016 14,68 14,83 14,59 14,78 +0,82% 1,67% 7.824.614
28/11/2016 14,71 14,82 14,59 14,66 -0,78% 1,56% 6.773.031
25/11/2016 14,72 14,82 14,63 14,78 +0,44% 1,29% 5.286.478
24/11/2016 14,67 14,74 14,54 14,71 +0,31% 1,36% 5.261.216
23/11/2016 14,68 14,80 14,63 14,67 +0,10% 1,12% 10.464.478
22/11/2016 14,44 14,70 14,43 14,65 +1,67% 1,84% 12.027.251
21/11/2016 14,48 14,50 14,31 14,41 +0,00% 1,31% 6.234.179
18/11/2016 14,64 14,65 14,40 14,41 -0,72% 1,71% 11.495.139
17/11/2016 14,44 14,60 14,43 14,52 +0,76% 1,18% 10.728.899