🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2025 26,41 26,67 26,00 26,62 -0,11% 2,54% 8.456.376
03/11/2025 27,01 27,25 26,63 26,65 -0,89% 2,30% 7.872.336
31/10/2025 27,34 27,40 26,86 26,89 -2,04% 1,98% 8.773.813
30/10/2025 28,21 28,26 27,22 27,45 -2,45% 3,69% 10.901.287
29/10/2025 29,00 29,08 28,14 28,14 -3,00% 3,24% 9.487.971
28/10/2025 29,38 29,44 28,89 29,01 +0,03% 1,87% 6.081.828
27/10/2025 29,08 29,15 28,61 29,00 +0,00% 1,86% 6.701.744
24/10/2025 29,41 29,57 28,97 29,00 -1,06% 2,04% 5.274.857
23/10/2025 30,02 30,41 29,30 29,31 -2,40% 3,70% 7.869.503
22/10/2025 30,11 30,26 29,45 30,03 +0,20% 2,69% 7.141.882
21/10/2025 30,10 30,27 29,94 29,97 -0,13% 1,10% 4.197.938
20/10/2025 29,84 30,35 29,81 30,01 +0,64% 1,81% 4.933.141
17/10/2025 29,61 29,92 29,38 29,82 +0,61% 1,82% 6.009.495
16/10/2025 29,65 29,71 29,37 29,64 +0,85% 1,15% 4.992.786
15/10/2025 29,33 29,62 29,23 29,39 -0,20% 1,33% 5.689.314
14/10/2025 29,49 29,86 29,35 29,45 +0,03% 1,73% 4.026.799
13/10/2025 29,83 29,88 29,22 29,44 -0,67% 2,21% 3.389.739
10/10/2025 29,78 29,94 29,64 29,64 -0,10% 1,01% 4.159.393
09/10/2025 29,46 29,76 29,32 29,67 +1,44% 1,49% 4.423.501
08/10/2025 29,16 29,35 29,06 29,25 +0,69% 0,99% 4.946.487
07/10/2025 29,08 29,35 28,95 29,05 +0,28% 1,38% 4.386.863
06/10/2025 29,12 29,44 28,97 28,97 -0,34% 1,61% 4.284.390
03/10/2025 29,18 29,43 28,99 29,07 -0,17% 1,51% 4.088.574
02/10/2025 29,41 29,47 29,12 29,12 -0,24% 1,19% 5.966.017
01/10/2025 28,78 29,41 28,77 29,19 +0,62% 2,22% 4.812.175
30/09/2025 28,82 29,09 28,67 29,01 +0,80% 1,46% 5.550.303
29/09/2025 28,68 28,82 28,55 28,78 +0,45% 0,94% 3.557.742
26/09/2025 28,73 28,81 28,51 28,65 +0,07% 1,04% 4.998.145
25/09/2025 28,50 28,81 28,34 28,63 +0,25% 1,65% 5.428.298
24/09/2025 28,68 28,80 28,53 28,56 +0,56% 0,94% 7.162.546