🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 15,53 15,70 15,41 15,60 +0,97% 1,84% 7.958.676
31/07/2017 15,54 15,66 15,41 15,45 -0,77% 1,64% 8.733.384
28/07/2017 15,56 15,65 15,46 15,57 -0,54% 1,22% 8.686.213
27/07/2017 15,50 15,81 15,49 15,65 +0,81% 2,03% 10.275.139
26/07/2017 15,46 15,62 15,42 15,53 +0,39% 1,26% 7.402.421
25/07/2017 15,50 15,62 15,43 15,47 -0,45% 1,23% 8.572.866
24/07/2017 15,60 15,63 15,46 15,54 -0,26% 1,12% 7.266.589
21/07/2017 15,74 15,89 15,48 15,58 -1,02% 2,61% 15.425.230
20/07/2017 15,95 15,99 15,67 15,74 +0,58% 2,04% 12.724.263
19/07/2017 15,61 15,70 15,53 15,65 +0,55% 1,06% 7.139.713
18/07/2017 15,70 15,79 15,50 15,56 -1,11% 1,82% 8.824.095
17/07/2017 15,85 15,91 15,74 15,74 -0,66% 1,10% 6.099.240
14/07/2017 15,96 15,98 15,77 15,84 -0,63% 1,28% 7.560.329
13/07/2017 15,89 16,08 15,86 15,94 +0,54% 1,38% 8.575.108
12/07/2017 15,70 15,92 15,68 15,86 +1,31% 1,56% 9.630.172
11/07/2017 15,76 15,79 15,60 15,65 -0,29% 1,21% 7.184.554
10/07/2017 15,65 15,77 15,57 15,70 +0,80% 1,28% 8.597.357
07/07/2017 15,52 15,59 15,46 15,57 +0,13% 0,87% 8.745.667
06/07/2017 15,58 15,67 15,49 15,55 -0,03% 1,19% 12.893.868
05/07/2017 15,64 15,72 15,55 15,56 -0,77% 1,09% 9.134.858
04/07/2017 15,78 15,81 15,68 15,68 -0,95% 0,82% 7.688.543
03/07/2017 15,87 15,87 15,72 15,83 +0,67% 0,98% 7.936.678
30/06/2017 15,88 16,05 15,69 15,72 -1,16% 2,27% 12.395.375
29/06/2017 16,26 16,28 15,86 15,91 -2,09% 2,58% 11.725.933
28/06/2017 16,13 16,32 16,09 16,25 +0,03% 1,43% 8.814.505
27/06/2017 16,07 16,35 15,96 16,24 -2,29% 2,43% 17.335.939
26/06/2017 16,73 16,82 16,62 16,62 -0,24% 1,17% 5.177.697
23/06/2017 16,64 16,76 16,60 16,66 -0,21% 0,93% 4.665.867
22/06/2017 16,75 16,77 16,53 16,70 -0,51% 1,43% 7.182.601
21/06/2017 16,81 16,89 16,68 16,78 -0,06% 1,25% 8.969.078