🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 13,91 14,10 13,86 14,05 +1,26% 1,73% 12.449.327
16/04/2018 13,94 13,95 13,75 13,87 -0,57% 1,43% 10.971.578
13/04/2018 13,91 14,01 13,86 13,95 +0,58% 1,11% 9.233.665
12/04/2018 13,80 13,91 13,72 13,87 +0,14% 1,38% 11.899.793
11/04/2018 13,93 14,14 13,85 13,85 +2,18% 2,05% 27.355.884
10/04/2018 13,55 13,60 13,48 13,56 +0,30% 0,89% 9.764.294
09/04/2018 13,55 13,59 13,45 13,52 +0,48% 1,03% 8.857.230
06/04/2018 13,41 13,55 13,38 13,45 -0,04% 1,27% 11.303.738
05/04/2018 13,35 13,50 13,21 13,46 +2,59% 2,17% 16.150.092
04/04/2018 13,15 13,15 12,95 13,12 -0,11% 1,56% 12.671.601
03/04/2018 13,20 13,23 13,05 13,13 -0,91% 1,36% 12.061.594
29/03/2018 13,11 13,33 13,04 13,25 +1,53% 2,21% 14.238.096
28/03/2018 12,92 13,10 12,81 13,05 +0,54% 2,24% 12.000.937
27/03/2018 13,05 13,06 12,91 12,98 +1,37% 1,15% 10.238.343
26/03/2018 13,05 13,07 12,73 12,81 -1,12% 2,64% 13.296.330
23/03/2018 12,85 13,08 12,82 12,95 +0,31% 2,02% 20.102.779
22/03/2018 13,04 13,06 12,73 12,91 -1,75% 2,49% 20.619.828
21/03/2018 13,24 13,24 13,05 13,14 -0,42% 1,44% 11.266.319
20/03/2018 13,32 13,36 13,13 13,20 -0,57% 1,73% 10.789.027
19/03/2018 13,40 13,41 13,18 13,27 -1,04% 1,75% 14.882.872
16/03/2018 13,25 13,44 13,22 13,41 +1,98% 1,66% 32.537.127
15/03/2018 13,19 13,23 13,09 13,15 +0,23% 1,06% 12.017.242
14/03/2018 13,03 13,19 13,02 13,12 +0,15% 1,27% 13.998.515
13/03/2018 13,27 13,32 13,03 13,10 -1,13% 2,15% 13.259.307
12/03/2018 13,32 13,34 13,15 13,25 +0,19% 1,46% 7.416.150
09/03/2018 13,23 13,31 13,15 13,23 -0,23% 1,25% 14.516.498
08/03/2018 13,16 13,29 13,10 13,26 +0,72% 1,44% 12.050.896
07/03/2018 13,15 13,19 13,05 13,16 -0,30% 1,07% 12.073.006
06/03/2018 13,37 13,44 13,20 13,20 +1,07% 1,80% 18.013.176
05/03/2018 12,75 13,10 12,72 13,06 +1,44% 2,98% 12.976.468