🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2018 15,04 15,11 14,81 14,93 -0,23% 2,03% 10.538.001
14/11/2018 14,92 15,08 14,84 14,97 +0,34% 1,58% 11.957.721
13/11/2018 14,81 14,93 14,77 14,92 +1,57% 1,08% 13.009.939
12/11/2018 14,76 14,82 14,64 14,69 -0,07% 1,22% 7.801.557
09/11/2018 14,55 14,76 14,54 14,70 +0,24% 1,55% 10.329.856
08/11/2018 14,80 14,84 14,57 14,66 -0,14% 1,79% 10.368.451
07/11/2018 14,51 14,78 14,50 14,68 +1,21% 1,93% 10.989.686
06/11/2018 14,50 14,55 14,38 14,51 +0,24% 1,17% 11.979.347
05/11/2018 14,34 14,51 14,33 14,47 +0,56% 1,26% 8.529.534
02/11/2018 14,59 14,59 14,36 14,39 -0,42% 1,61% 10.278.235
01/11/2018 14,48 14,62 14,37 14,45 -0,31% 1,76% 9.784.673
31/10/2018 14,50 14,54 14,33 14,50 +0,76% 1,41% 17.594.682
30/10/2018 14,30 14,39 14,22 14,39 +1,20% 1,19% 12.069.574
29/10/2018 14,24 14,35 14,15 14,22 +0,11% 1,40% 12.173.589
26/10/2018 14,35 14,42 14,05 14,20 -1,63% 2,58% 16.299.250
25/10/2018 14,50 14,69 14,14 14,44 -0,79% 3,79% 18.381.691
24/10/2018 14,51 14,73 14,44 14,55 +0,90% 1,96% 15.148.918
23/10/2018 14,50 14,67 14,37 14,42 -1,00% 2,03% 14.525.480
22/10/2018 14,76 14,76 14,49 14,57 -0,61% 1,80% 8.887.652
19/10/2018 14,67 14,74 14,49 14,66 +0,72% 1,70% 16.325.101
18/10/2018 14,48 14,71 14,46 14,55 +1,08% 1,76% 18.433.583
17/10/2018 14,40 14,49 14,33 14,40 +0,95% 1,15% 13.637.257
16/10/2018 14,25 14,43 14,16 14,26 +0,81% 1,90% 14.593.782
15/10/2018 13,86 14,23 13,86 14,15 +2,09% 2,63% 12.519.862
12/10/2018 14,12 14,12 13,83 13,86 -1,04% 2,05% 14.860.439
11/10/2018 14,10 14,28 13,97 14,00 -2,00% 2,23% 20.729.872
10/10/2018 13,98 14,43 13,95 14,29 +2,70% 3,43% 25.447.028
09/10/2018 13,94 13,96 13,76 13,91 -0,29% 1,47% 9.096.350
08/10/2018 13,95 14,03 13,90 13,95 -0,46% 0,93% 8.787.715
05/10/2018 14,08 14,18 14,02 14,02 -0,36% 1,14% 10.287.495