🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2020 14,69 14,75 14,61 14,68 -1,21% 0,94% 11.617.733
29/01/2020 14,87 14,94 14,82 14,86 -0,35% 0,85% 7.517.399
28/01/2020 14,65 14,93 14,63 14,91 +2,38% 2,05% 11.638.999
27/01/2020 14,73 14,78 14,56 14,56 -1,59% 1,47% 9.635.192
24/01/2020 14,67 14,83 14,67 14,80 +0,90% 1,12% 7.880.248
23/01/2020 14,85 14,85 14,66 14,67 -1,35% 1,27% 9.570.257
22/01/2020 14,92 14,96 14,83 14,87 +0,24% 0,90% 8.317.278
21/01/2020 14,71 14,85 14,67 14,83 +0,49% 1,24% 8.318.716
20/01/2020 14,63 14,78 14,51 14,76 +0,54% 1,85% 6.888.096
17/01/2020 14,72 14,74 14,65 14,68 -0,11% 0,64% 9.930.537
16/01/2020 14,67 14,71 14,63 14,70 +0,11% 0,57% 6.333.041
15/01/2020 14,67 14,71 14,58 14,68 +0,27% 0,87% 7.501.201
14/01/2020 14,64 14,66 14,54 14,64 -0,08% 0,81% 8.657.045
13/01/2020 14,82 14,82 14,62 14,65 -0,75% 1,35% 8.384.403
10/01/2020 14,82 14,86 14,75 14,76 -0,59% 0,77% 7.884.365
09/01/2020 14,61 14,88 14,61 14,85 +2,08% 1,85% 14.510.060
08/01/2020 14,56 14,61 14,47 14,55 -0,40% 0,93% 10.757.370
07/01/2020 14,58 14,72 14,57 14,61 +0,19% 1,02% 9.646.934
06/01/2020 14,58 14,61 14,46 14,58 -0,25% 1,02% 7.337.533
03/01/2020 14,57 14,63 14,52 14,61 +0,03% 0,75% 9.232.877
02/01/2020 14,60 14,67 14,53 14,61 +0,27% 0,92% 9.435.019
30/12/2019 14,73 14,75 14,57 14,57 -0,99% 1,19% 5.774.093
27/12/2019 14,76 14,76 14,61 14,72 -0,03% 0,99% 5.591.396
23/12/2019 14,76 14,79 14,67 14,72 -0,55% 0,79% 8.469.794
20/12/2019 14,73 14,91 14,68 14,80 +0,46% 1,56% 29.026.065
19/12/2019 14,79 14,80 14,60 14,73 -0,05% 1,41% 14.128.543
18/12/2019 14,84 14,90 14,74 14,74 -0,79% 1,04% 12.709.253
17/12/2019 14,86 14,97 14,83 14,86 -0,16% 0,94% 10.182.614
16/12/2019 14,84 14,91 14,83 14,88 +0,83% 0,54% 9.409.980
13/12/2019 14,93 14,93 14,76 14,76 -0,11% 1,15% 12.502.008