🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2020 14,89 15,45 14,84 15,40 +5,23% 4,10% 20.189.595
01/09/2020 14,88 14,97 14,63 14,63 -0,81% 2,25% 9.959.420
31/08/2020 15,04 15,07 14,75 14,75 -1,54% 2,16% 8.385.408
28/08/2020 15,27 15,27 14,95 14,98 -1,06% 2,06% 7.548.009
27/08/2020 15,17 15,19 15,00 15,14 +0,00% 1,25% 6.725.044
26/08/2020 15,13 15,20 15,07 15,14 -0,16% 0,83% 5.411.785
25/08/2020 15,20 15,38 15,17 15,17 +0,00% 1,38% 8.125.400
24/08/2020 14,94 15,17 14,92 15,17 +2,19% 1,67% 7.958.425
21/08/2020 14,97 15,02 14,76 14,84 -0,77% 1,77% 8.366.119
20/08/2020 15,09 15,11 14,86 14,96 -1,42% 1,69% 8.013.976
19/08/2020 15,00 15,20 14,97 15,17 +1,13% 1,57% 6.026.527
18/08/2020 15,10 15,26 14,99 15,00 -1,02% 1,75% 7.681.688
17/08/2020 15,35 15,45 15,08 15,16 -1,21% 2,44% 8.819.578
14/08/2020 15,32 15,42 15,13 15,34 +0,20% 1,86% 10.659.680
13/08/2020 15,33 15,60 15,22 15,31 +1,32% 2,45% 12.519.252
12/08/2020 15,03 15,21 14,99 15,11 +0,83% 1,46% 9.233.900
11/08/2020 14,92 15,20 14,92 14,99 +0,81% 1,91% 9.610.756
10/08/2020 14,93 14,94 14,67 14,87 +0,17% 1,84% 6.886.295
07/08/2020 14,73 14,94 14,70 14,84 +2,66% 1,60% 11.877.875
06/08/2020 14,57 14,60 14,39 14,46 -0,76% 1,41% 7.819.169
05/08/2020 14,72 14,79 14,56 14,57 -0,24% 1,56% 7.274.996
04/08/2020 14,54 14,67 14,44 14,60 +1,04% 1,55% 7.936.595
03/08/2020 14,22 14,53 14,11 14,45 +2,01% 2,92% 10.204.841
31/07/2020 14,38 14,51 14,17 14,17 -1,36% 2,36% 11.531.047
30/07/2020 14,66 14,68 14,21 14,36 -2,08% 3,24% 13.001.102
29/07/2020 14,74 14,77 14,64 14,67 -0,44% 0,88% 7.671.141
28/07/2020 14,81 14,86 14,61 14,73 +0,10% 1,72% 8.562.256
27/07/2020 14,77 14,83 14,66 14,72 -1,11% 1,15% 10.077.612
24/07/2020 15,15 15,17 14,87 14,88 -2,30% 1,95% 10.026.278
23/07/2020 15,28 15,34 15,20 15,23 -0,29% 0,92% 7.656.147