🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2021 15,21 15,23 15,07 15,12 -0,46% 1,02% 9.035.386
11/01/2021 15,21 15,27 15,11 15,19 -0,03% 1,09% 7.320.157
08/01/2021 15,45 15,45 15,11 15,20 -1,01% 2,20% 11.425.034
07/01/2021 15,22 15,41 15,20 15,35 +1,62% 1,41% 11.773.167
06/01/2021 15,04 15,18 14,95 15,11 +0,77% 1,50% 8.732.206
05/01/2021 15,07 15,10 14,96 14,99 -1,12% 0,93% 10.208.284
04/01/2021 15,10 15,30 15,05 15,16 +1,37% 1,66% 9.725.963
30/12/2020 15,11 15,12 14,96 14,96 -0,99% 1,06% 3.800.644
29/12/2020 15,15 15,21 15,07 15,11 +0,17% 0,89% 5.958.110
28/12/2020 14,98 15,14 14,97 15,08 +1,89% 1,17% 7.587.625
23/12/2020 14,64 14,82 14,62 14,80 +1,09% 1,37% 6.303.089
22/12/2020 14,75 14,78 14,60 14,64 +0,00% 1,19% 10.850.541
21/12/2020 15,02 15,03 14,53 14,64 -3,01% 3,33% 14.077.044
18/12/2020 15,04 15,23 15,02 15,10 +0,40% 1,36% 24.855.032
17/12/2020 15,14 15,20 15,03 15,04 +0,07% 1,16% 12.143.150
16/12/2020 14,91 15,06 14,88 15,03 +1,25% 1,21% 9.889.293
15/12/2020 14,85 14,99 14,75 14,84 +0,34% 1,62% 9.294.506
14/12/2020 14,82 14,97 14,75 14,79 +0,75% 1,48% 8.199.908
11/12/2020 14,93 14,95 14,59 14,68 -2,07% 2,41% 11.591.760
10/12/2020 15,03 15,10 14,88 14,99 -0,43% 1,50% 9.436.390
09/12/2020 15,19 15,21 15,05 15,06 -0,36% 1,05% 8.447.084
08/12/2020 15,19 15,20 15,06 15,11 -0,43% 0,92% 7.259.399
07/12/2020 15,18 15,22 15,09 15,18 -0,23% 0,82% 5.106.783
04/12/2020 15,08 15,27 15,05 15,21 +1,13% 1,43% 8.341.577
03/12/2020 15,15 15,21 15,00 15,04 -0,66% 1,39% 6.733.759
02/12/2020 15,13 15,24 15,10 15,14 +0,07% 0,93% 8.042.324
01/12/2020 15,21 15,28 15,12 15,13 +0,10% 1,05% 7.820.804
30/11/2020 15,17 15,38 15,08 15,12 -0,26% 1,98% 14.645.176
27/11/2020 15,08 15,26 15,06 15,16 +0,20% 1,33% 9.138.149
26/11/2020 15,13 15,18 15,06 15,13 +0,20% 0,76% 5.530.536