🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2021 16,09 16,29 16,05 16,05 -0,67% 1,47% 25.342.815
16/12/2021 16,18 16,31 16,05 16,16 +0,67% 1,63% 12.490.509
15/12/2021 16,18 16,22 16,00 16,05 -0,64% 1,37% 7.161.678
14/12/2021 16,06 16,21 15,99 16,15 +0,98% 1,33% 7.765.629
13/12/2021 15,90 16,07 15,86 16,00 +0,92% 1,31% 7.308.480
10/12/2021 15,81 15,98 15,73 15,85 -0,40% 1,61% 7.551.206
09/12/2021 16,05 16,13 15,92 15,92 -0,96% 1,36% 7.242.371
08/12/2021 16,00 16,21 15,93 16,07 +0,20% 1,79% 8.484.758
07/12/2021 15,97 16,12 15,86 16,04 +1,02% 1,68% 10.390.502
06/12/2021 15,60 15,91 15,48 15,88 +2,68% 2,79% 11.158.805
03/12/2021 15,72 15,75 15,43 15,46 -0,81% 2,01% 12.478.087
02/12/2021 15,80 15,85 15,47 15,59 -2,47% 2,39% 15.805.115
01/12/2021 15,66 16,03 15,62 15,98 +2,53% 2,63% 11.201.813
30/11/2021 15,95 15,96 15,59 15,59 -2,82% 2,32% 29.812.680
29/11/2021 16,14 16,22 16,00 16,04 -0,67% 1,38% 12.124.516
26/11/2021 16,56 16,57 16,14 16,15 -4,17% 2,61% 15.869.433
25/11/2021 16,90 16,94 16,78 16,85 -0,12% 0,93% 5.537.588
24/11/2021 16,99 16,99 16,72 16,87 -0,38% 1,58% 10.930.448
23/11/2021 16,79 16,96 16,69 16,93 +0,14% 1,63% 10.850.643
22/11/2021 16,59 16,93 16,55 16,91 +2,60% 2,32% 11.644.445
19/11/2021 16,73 16,77 16,38 16,48 -1,39% 2,32% 14.198.467
18/11/2021 16,87 16,94 16,71 16,71 -0,57% 1,38% 7.607.565
17/11/2021 16,75 16,82 16,66 16,81 +0,54% 0,93% 6.598.125
16/11/2021 16,78 16,92 16,72 16,72 -0,11% 1,20% 8.170.208
15/11/2021 17,04 17,06 16,73 16,74 -1,75% 1,95% 8.606.709
12/11/2021 17,14 17,19 16,92 17,04 +2,00% 1,62% 12.674.711
11/11/2021 16,72 16,79 16,64 16,70 -0,10% 0,89% 6.594.176
10/11/2021 16,57 16,72 16,54 16,72 +1,09% 1,09% 7.581.151
09/11/2021 16,62 16,66 16,53 16,54 -0,39% 0,82% 6.418.958
08/11/2021 16,77 16,81 16,60 16,60 -1,37% 1,25% 5.553.701