🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 27,23 27,61 27,09 27,57 +0,92% 1,91% 7.926.409
29/04/2026 26,89 27,55 26,74 27,32 +2,09% 3,01% 8.066.503
28/04/2026 26,75 26,91 26,50 26,76 -0,41% 1,53% 7.607.645
27/04/2026 27,44 27,79 26,79 26,87 -2,68% 3,64% 8.054.613
24/04/2026 27,50 27,92 27,49 27,61 +0,29% 1,56% 7.082.121
23/04/2026 27,52 27,85 27,37 27,53 +0,40% 1,74% 6.848.847
22/04/2026 28,74 28,88 27,23 27,42 -4,76% 5,74% 15.301.326
21/04/2026 29,40 29,47 28,73 28,79 -2,64% 2,52% 7.309.650
20/04/2026 29,59 29,75 29,23 29,57 -0,07% 1,76% 5.337.701
17/04/2026 29,30 29,60 29,20 29,59 +1,65% 1,37% 10.922.721
16/04/2026 28,50 29,16 27,88 29,11 +1,96% 4,49% 10.300.974
15/04/2026 28,83 28,96 28,42 28,55 -0,66% 1,87% 7.463.615
14/04/2026 29,16 29,28 28,66 28,74 -1,27% 2,13% 13.557.351
13/04/2026 30,64 30,76 28,92 29,11 -6,07% 6,01% 12.331.145
10/04/2026 31,46 31,46 30,99 30,99 -0,90% 1,49% 4.816.967
09/04/2026 31,66 31,66 31,08 31,27 -0,67% 1,83% 5.760.475
08/04/2026 31,64 31,65 30,73 31,48 +2,17% 2,91% 9.414.416
07/04/2026 30,57 31,24 30,55 30,81 +0,13% 2,26% 6.194.438
02/04/2026 30,85 31,00 29,87 30,77 -3,36% 3,66% 9.192.255
01/04/2026 32,27 32,59 31,77 31,84 -0,34% 2,54% 8.407.902
31/03/2026 32,50 32,64 31,95 31,95 -0,96% 2,12% 7.223.994
30/03/2026 31,89 32,26 31,73 32,26 +1,80% 1,66% 4.669.682
27/03/2026 31,80 31,90 31,31 31,69 -0,81% 1,86% 6.376.869
26/03/2026 32,16 32,29 31,92 31,95 -1,14% 1,15% 6.319.850
25/03/2026 32,28 32,37 31,99 32,32 -0,37% 1,18% 4.927.703
24/03/2026 31,69 32,48 31,69 32,44 +2,85% 2,49% 5.633.976
23/03/2026 31,25 32,68 30,77 31,54 -0,25% 6,11% 9.641.253
20/03/2026 32,09 32,43 31,58 31,62 -1,65% 2,65% 21.375.789
19/03/2026 32,38 32,52 32,07 32,15 -1,20% 1,39% 7.682.771
18/03/2026 33,02 33,03 32,33 32,54 -2,72% 2,12% 8.693.417