🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2023 18,63 18,90 18,60 18,88 +1,76% 1,61% 7.159.406
08/08/2023 18,88 18,88 18,50 18,56 -1,23% 2,00% 7.708.826
07/08/2023 18,78 18,82 18,62 18,79 -0,34% 1,02% 4.762.011
04/08/2023 19,05 19,08 18,67 18,85 -0,48% 2,13% 7.514.956
03/08/2023 19,18 19,18 18,65 18,94 -1,21% 2,75% 12.105.531
02/08/2023 19,61 19,63 19,12 19,17 -2,49% 2,60% 10.377.311
01/08/2023 19,86 19,90 19,66 19,66 -0,90% 1,18% 5.625.493
31/07/2023 19,97 20,03 19,84 19,84 -0,31% 0,92% 7.295.256
28/07/2023 19,65 19,98 19,61 19,90 +0,53% 1,86% 6.821.535
27/07/2023 19,70 19,84 19,55 19,80 +1,16% 1,48% 8.956.149
26/07/2023 19,72 19,78 19,22 19,57 -1,16% 2,84% 9.165.225
25/07/2023 19,76 19,86 19,67 19,80 -0,46% 0,93% 3.506.338
24/07/2023 19,74 20,09 19,73 19,89 +1,15% 1,81% 5.220.900
21/07/2023 19,70 19,75 19,53 19,67 +0,20% 1,12% 5.937.434
20/07/2023 19,45 19,67 19,42 19,63 +0,75% 1,28% 5.915.859
19/07/2023 19,39 19,60 19,36 19,48 +0,43% 1,28% 4.879.185
18/07/2023 19,66 19,68 19,15 19,40 -1,79% 2,68% 8.295.973
17/07/2023 19,88 19,97 19,68 19,75 -0,64% 1,42% 4.322.702
14/07/2023 19,84 20,07 19,84 19,88 +0,57% 1,15% 7.562.941
13/07/2023 19,65 19,91 19,63 19,77 +0,70% 1,39% 6.118.972
12/07/2023 19,49 19,63 19,48 19,63 +0,93% 0,78% 5.813.214
11/07/2023 19,41 19,49 19,33 19,45 -0,15% 0,82% 3.801.989
10/07/2023 19,50 19,53 19,42 19,48 -0,10% 0,57% 4.608.945
07/07/2023 19,59 19,61 19,41 19,50 -0,59% 1,04% 8.953.209
06/07/2023 19,87 19,90 19,58 19,62 -1,62% 1,59% 7.979.228
05/07/2023 19,90 20,00 19,73 19,94 -0,11% 1,37% 5.451.812
04/07/2023 19,97 20,06 19,95 19,96 +0,07% 0,57% 2.894.424
03/07/2023 19,99 20,14 19,90 19,95 -0,15% 1,18% 5.296.654
30/06/2023 19,93 20,12 19,91 19,98 +0,23% 1,06% 8.948.340
29/06/2023 20,05 20,10 19,84 19,93 -0,50% 1,27% 4.255.420