🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1998 23,27 25,64 23,27 24,73 +5,84% 10,20% 4.862.193
05/10/1998 23,52 25,05 21,89 23,37 +0,22% 13,46% 6.129.570
02/10/1998 23,53 24,57 21,65 23,31 -1,41% 12,39% 7.380.324
01/10/1998 25,70 25,70 23,16 23,65 -9,22% 9,89% 10.072.524
30/09/1998 26,33 26,77 25,56 26,05 -1,60% 4,56% 3.553.742
29/09/1998 26,85 27,04 26,16 26,47 -2,47% 3,28% 1.932.359
28/09/1998 27,25 28,01 26,43 27,14 -0,11% 5,80% 3.667.181
25/09/1998 26,92 27,35 26,38 27,18 +0,00% 3,59% 2.557.247
24/09/1998 26,92 27,10 26,92 27,18 -0,39% 0,66% 38.138
23/09/1998 26,44 27,51 26,44 27,28 +1,25% 4,02% 3.789.420
22/09/1998 26,23 27,12 25,96 26,95 +4,36% 4,42% 4.044.656
21/09/1998 25,97 26,25 25,05 25,82 -2,88% 4,61% 4.580.553
18/09/1998 26,64 27,49 26,14 26,59 +0,00% 5,09% 5.708.089
17/09/1998 26,74 27,08 26,13 26,59 -1,42% 3,58% 4.575.664
16/09/1998 26,95 27,61 26,82 26,97 +0,96% 2,94% 5.771.654
15/09/1998 27,54 27,54 26,55 26,72 -1,23% 3,58% 3.367.939
14/09/1998 27,87 28,12 27,05 27,05 +4,13% 3,85% 5.121.340
11/09/1998 25,79 27,60 24,95 25,97 +0,00% 10,27% 6.757.392
10/09/1998 26,54 27,10 25,59 25,97 -3,70% 5,70% 4.107.242
09/09/1998 27,66 27,84 26,87 26,97 -2,68% 3,51% 3.767.906
08/09/1998 27,61 27,97 26,77 27,71 +0,93% 4,35% 3.616.329
07/09/1998 26,08 27,76 26,08 27,46 +6,76% 6,47% 5.192.728
04/09/1998 25,31 26,56 25,31 25,72 +0,00% 4,95% 4.580.553
03/09/1998 24,86 26,79 24,86 25,72 +2,13% 7,77% 7.932.846
02/09/1998 24,85 26,02 24,41 25,18 +4,79% 6,50% 6.317.330
01/09/1998 22,72 24,70 22,72 24,03 +2,17% 8,69% 7.689.345
31/08/1998 24,03 24,41 23,52 23,52 -3,16% 3,72% 2.687.310
28/08/1998 23,75 25,56 23,14 24,29 +0,00% 10,20% 5.577.049
27/08/1998 25,21 25,39 23,63 24,29 -4,60% 6,98% 6.226.384
26/08/1998 25,80 26,05 24,80 25,46 -3,32% 4,83% 3.612.417