🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1998 27,66 28,62 27,10 28,62 +1,73% 5,49% 2.417.519
28/12/1998 28,48 28,48 27,48 28,13 -1,57% 3,50% 2.710.449
25/12/1998 28,58 28,58 28,58 28,58 +0,00% 0,00% 0
24/12/1998 28,58 28,58 28,58 28,58 +0,00% 0,00% 0
23/12/1998 27,25 28,63 27,10 28,58 +2,57% 5,63% 3.135.089
22/12/1998 26,74 27,87 26,53 27,87 +2,25% 5,01% 2.715.650
21/12/1998 26,84 27,30 25,38 27,25 +2,70% 7,14% 4.106.137
18/12/1998 26,74 26,74 25,47 26,54 +0,00% 4,74% 4.453.606
17/12/1998 26,33 26,79 26,08 26,54 +0,68% 2,72% 3.163.719
16/12/1998 25,49 26,58 25,31 26,36 +3,56% 4,98% 4.148.856
15/12/1998 24,55 25,90 24,55 25,45 +1,36% 5,50% 4.665.485
14/12/1998 24,87 25,21 24,03 25,11 +0,43% 4,73% 2.572.528
11/12/1998 24,70 25,02 24,03 25,00 +0,00% 4,00% 3.195.233
10/12/1998 25,44 25,44 24,16 25,00 -1,81% 5,03% 4.592.251
09/12/1998 24,96 25,72 24,67 25,46 +1,63% 4,20% 3.365.697
08/12/1998 24,36 25,42 24,34 25,05 +0,00% 4,43% 3.349.407
07/12/1998 25,45 25,82 24,44 25,05 -1,01% 5,42% 3.647.382
04/12/1998 25,21 25,41 24,69 25,31 -0,60% 2,86% 3.260.075
03/12/1998 23,73 25,56 23,72 25,46 +5,73% 7,76% 5.018.923
02/12/1998 24,52 24,89 23,52 24,08 -3,09% 5,61% 3.133.910
01/12/1998 25,00 25,00 23,78 24,85 +0,00% 4,91% 3.789.068
30/11/1998 25,31 25,67 24,49 24,85 -4,05% 4,65% 3.126.626
27/11/1998 24,54 26,02 24,54 25,90 +4,65% 6,04% 5.118.041
26/11/1998 24,18 24,95 24,18 24,75 +1,53% 3,17% 1.773.794
25/11/1998 24,67 25,56 24,08 24,37 -3,50% 6,01% 2.516.404
24/11/1998 25,48 25,62 24,29 25,26 +4,64% 5,22% 3.562.992
23/11/1998 24,74 25,35 24,13 24,14 +0,00% 4,92% 3.756.308
20/11/1998 23,44 24,43 23,19 24,14 +3,76% 5,30% 4.894.020
19/11/1998 23,11 23,52 22,14 23,26 -0,24% 5,97% 6.056.595
18/11/1998 24,24 24,24 23,02 23,32 -2,54% 5,02% 4.384.354