🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1999 37,52 38,26 37,15 37,61 +0,80% 2,96% 2.184.017
03/05/1999 37,29 38,23 37,10 37,31 -1,40% 3,03% 995.562
30/04/1999 37,45 37,90 37,08 37,84 +0,96% 2,19% 1.676.201
29/04/1999 37,50 37,90 37,50 37,48 -1,11% 1,07% 1.510.984
28/04/1999 38,00 38,05 37,15 37,90 +5,60% 2,37% 1.789.395
27/04/1999 36,20 37,90 35,85 35,89 +0,00% 5,66% 4.115.033
26/04/1999 35,40 36,23 35,10 35,89 +1,67% 3,19% 2.731.927
23/04/1999 35,90 36,29 34,90 35,30 +0,00% 3,87% 4.733.338
22/04/1999 35,00 36,72 34,56 35,30 -2,16% 6,17% 7.643.132
21/04/1999 37,20 37,20 34,80 36,08 -1,42% 6,45% 4.834.039
20/04/1999 37,30 37,75 36,11 36,60 -4,06% 4,40% 2.414.965
19/04/1999 37,99 39,80 37,42 38,15 +0,13% 6,26% 5.376.011
16/04/1999 38,98 39,48 37,20 38,10 +0,00% 5,85% 5.812.807
15/04/1999 40,79 40,79 38,10 38,10 -7,84% 6,59% 6.291.201
14/04/1999 41,28 42,20 40,55 41,34 +1,82% 4,00% 2.396.306
13/04/1999 41,10 41,95 41,00 40,60 +0,00% 2,31% 2.753.459
12/04/1999 40,00 41,00 39,98 40,60 +1,25% 2,55% 1.596.659
09/04/1999 41,25 41,25 40,25 40,10 +0,50% 2,42% 2.883.951
08/04/1999 40,30 40,49 39,40 39,90 +0,00% 2,70% 1.910.524
07/04/1999 39,29 40,29 39,15 39,90 +1,27% 2,90% 3.373.270
06/04/1999 38,26 39,40 37,74 39,40 +3,55% 4,34% 2.257.403
05/04/1999 38,05 38,05 38,05 38,05 +0,00% 0,00% 0
02/04/1999 38,05 38,05 38,05 38,05 +0,00% 0,00% 0
01/04/1999 37,90 38,40 37,02 38,05 +0,79% 3,64% 1.521.723
31/03/1999 36,95 37,85 36,50 37,75 +2,25% 3,65% 1.831.787
30/03/1999 38,00 38,00 36,50 36,92 -0,62% 3,95% 1.654.433
29/03/1999 36,86 37,72 36,20 37,15 +1,73% 4,12% 1.401.471
26/03/1999 38,35 38,40 36,46 36,52 -3,92% 5,06% 2.257.858
25/03/1999 36,70 38,12 36,70 38,01 +3,48% 3,87% 1.732.948
24/03/1999 37,05 37,65 36,40 36,73 -2,57% 3,37% 2.266.718