🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2000 46,47 46,47 44,74 44,74 -3,49% 3,72% 5.248.346
07/08/2000 46,30 47,05 46,00 46,36 +1,40% 2,27% 5.571.609
04/08/2000 45,60 46,80 45,25 45,72 +0,95% 3,40% 6.804.794
03/08/2000 45,50 45,97 44,56 45,29 -0,57% 3,10% 7.890.425
02/08/2000 47,00 47,52 45,32 45,55 -2,55% 4,68% 6.792.939
01/08/2000 47,80 47,89 46,35 46,74 -1,08% 3,22% 5.794.399
31/07/2000 47,00 48,17 46,60 47,25 +0,64% 3,34% 6.657.205
28/07/2000 49,68 49,80 46,83 46,95 -5,04% 5,98% 7.821.649
27/07/2000 50,20 51,73 49,31 49,44 -2,39% 4,82% 7.705.899
26/07/2000 50,68 51,30 49,70 50,65 +1,79% 3,16% 10.142.897
25/07/2000 49,50 51,43 48,55 49,76 +1,99% 5,82% 24.048.116
24/07/2000 53,20 54,00 47,95 48,79 -11,72% 11,37% 22.160.544
21/07/2000 57,75 57,35 54,68 55,27 -3,32% 4,62% 8.504.236
20/07/2000 57,75 58,40 55,95 57,17 -5,35% 4,24% 10.994.635
19/07/2000 61,19 61,35 59,57 60,40 -0,97% 2,91% 3.276.037
18/07/2000 60,03 61,65 60,03 60,99 +0,51% 2,70% 2.613.331
17/07/2000 58,00 60,68 59,58 60,68 +1,81% 1,90% 3.731.626
14/07/2000 58,00 61,00 58,45 59,60 +2,88% 4,40% 4.505.591
13/07/2000 57,93 57,93 57,93 57,93 +0,00% 0,00% 0
12/07/2000 60,15 60,21 57,54 57,93 -3,14% 4,44% 4.182.640
11/07/2000 60,80 61,20 58,60 59,81 -2,51% 4,28% 4.991.730
10/07/2000 61,50 62,43 60,80 61,35 +4,96% 2,65% 3.617.233
07/07/2000 58,45 58,45 58,45 58,45 +0,00% 0,00% 0
06/07/2000 57,15 59,34 56,61 58,45 +1,74% 4,78% 4.901.021
05/07/2000 56,49 58,67 56,12 57,45 +2,59% 4,51% 6.939.688
04/07/2000 57,00 57,35 55,25 56,00 -4,27% 3,68% 8.030.735
03/07/2000 60,50 60,55 56,64 58,50 -2,17% 6,46% 4.904.718
30/06/2000 58,60 60,59 57,70 59,80 +1,87% 4,93% 4.417.127
29/06/2000 63,51 63,51 57,62 58,70 -7,69% 9,27% 11.654.789
28/06/2000 63,61 63,69 63,48 63,59 +0,14% 0,33% 7.055.066