🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 41,80 42,90 41,65 42,16 +0,29% 2,99% 9.309.942
18/09/2000 43,00 43,70 42,00 42,04 -2,78% 3,95% 10.340.713
15/09/2000 43,13 44,98 42,10 43,24 +0,56% 6,68% 46.045.636
14/09/2000 42,90 44,40 42,90 43,00 +1,39% 3,50% 12.345.024
13/09/2000 42,41 42,41 42,41 42,41 +0,00% 0,00% 0
12/09/2000 42,70 43,09 41,86 42,41 -0,93% 2,88% 8.754.646
11/09/2000 44,80 45,00 42,81 42,81 -4,12% 4,89% 8.735.049
08/09/2000 46,10 46,25 44,65 44,65 -2,32% 3,47% 6.615.806
07/09/2000 46,10 46,15 44,91 45,71 -1,83% 2,69% 6.842.930
06/09/2000 46,51 47,07 46,05 46,56 -1,08% 2,19% 6.333.982
05/09/2000 49,49 49,59 46,90 47,07 -3,96% 5,44% 9.642.711
04/09/2000 46,98 49,26 46,70 49,01 +6,08% 5,45% 9.042.872
01/09/2000 43,70 46,83 43,10 46,20 +6,82% 8,54% 12.207.191
31/08/2000 43,78 43,78 42,32 43,25 -0,37% 3,33% 7.851.795
30/08/2000 44,34 45,44 43,15 43,41 -2,86% 5,16% 6.970.346
29/08/2000 44,89 45,20 44,08 44,69 -0,36% 2,49% 7.470.001
28/08/2000 44,20 45,69 44,18 44,85 +1,24% 3,42% 7.479.348
25/08/2000 43,85 46,00 43,45 44,30 +2,14% 5,82% 10.768.988
24/08/2000 42,97 43,95 42,54 43,37 +2,29% 3,28% 7.482.206
23/08/2000 42,00 42,90 41,35 42,40 +0,83% 3,69% 8.827.418
22/08/2000 43,98 44,48 41,40 42,05 -3,71% 7,00% 9.586.018
21/08/2000 46,25 46,25 43,55 43,67 -5,13% 5,84% 7.484.840
18/08/2000 47,25 47,60 45,75 46,03 -2,46% 3,92% 6.512.380
17/08/2000 46,71 47,94 45,35 47,19 +0,51% 5,54% 10.302.012
16/08/2000 48,63 48,90 46,75 46,95 -3,20% 4,42% 5.312.876
15/08/2000 50,00 50,10 48,11 48,50 -2,22% 3,98% 4.026.978
14/08/2000 48,25 50,48 48,25 49,60 +2,59% 4,62% 6.362.104
11/08/2000 48,60 49,40 47,51 48,35 -0,62% 3,89% 6.914.126
10/08/2000 46,70 49,85 46,34 48,65 +4,18% 7,52% 10.879.886
09/08/2000 45,20 47,44 45,20 46,70 +4,38% 4,96% 8.003.247