🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 39,48 41,62 39,07 40,25 +1,67% 6,46% 14.410.006
11/12/2000 37,80 39,73 37,35 39,59 +7,06% 6,30% 11.483.143
08/12/2000 36,81 37,79 36,60 36,98 +0,63% 3,23% 5.032.579
07/12/2000 36,75 37,60 35,81 36,75 -1,18% 4,87% 5.229.445
06/12/2000 38,20 38,35 36,89 37,19 +0,00% 3,82% 8.970.622
05/12/2000 36,45 37,33 36,18 37,19 +3,36% 3,16% 6.369.035
04/12/2000 36,80 36,90 35,25 35,98 -3,64% 4,48% 7.830.600
01/12/2000 36,60 37,60 36,50 37,34 +3,41% 3,01% 7.797.572
30/11/2000 37,90 38,25 36,11 36,11 -6,04% 5,65% 9.505.424
29/11/2000 38,20 39,50 37,81 38,43 -1,08% 4,42% 5.249.983
28/11/2000 39,52 40,05 38,50 38,85 -3,04% 3,92% 5.747.926
27/11/2000 40,40 41,80 39,81 40,07 +0,18% 4,93% 5.980.581
24/11/2000 39,50 40,55 38,60 40,00 +2,99% 4,94% 7.449.273
23/11/2000 37,50 39,14 37,45 38,84 +2,86% 4,51% 3.997.111
22/11/2000 38,52 38,67 37,30 37,76 -2,66% 3,56% 5.123.290
21/11/2000 37,50 38,79 37,41 38,79 +2,75% 3,68% 5.545.331
20/11/2000 39,00 39,70 37,60 37,75 -3,92% 5,38% 5.731.252
17/11/2000 39,86 40,45 38,90 39,29 -2,39% 3,89% 6.495.227
16/11/2000 40,62 41,20 40,12 40,25 -2,52% 2,66% 4.848.431
15/11/2000 41,25 41,79 40,75 41,29 +8,57% 2,52% 6.887.885
14/11/2000 38,03 38,03 38,03 38,03 +0,00% 0,00% 0
13/11/2000 38,65 39,20 37,60 38,03 -2,36% 4,14% 6.685.504
10/11/2000 40,31 40,60 38,25 38,95 -3,06% 5,83% 8.580.553
09/11/2000 41,50 42,45 39,65 40,18 -3,51% 6,75% 7.196.300
08/11/2000 42,05 42,83 41,60 41,64 -0,62% 2,93% 7.327.540
07/11/2000 41,10 42,14 40,75 41,90 +0,99% 3,38% 6.830.521
06/11/2000 41,71 42,49 41,10 41,49 +0,63% 3,33% 6.052.223
03/11/2000 42,60 42,87 40,61 41,23 -2,32% 5,31% 9.317.364
02/11/2000 42,30 43,25 42,05 42,21 -0,66% 2,84% 6.496.258
01/11/2000 44,60 44,60 42,35 42,49 -3,45% 5,04% 8.136.722