🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 25,88 26,39 25,57 26,39 +1,00% 3,17% 6.595.960
23/07/2026 27,23 27,36 26,13 26,13 -4,04% 4,52% 9.176.318
22/07/2026 26,89 27,27 26,58 27,23 +2,06% 2,57% 6.336.343
21/07/2026 27,06 27,16 26,63 26,68 -1,51% 1,96% 5.225.745
20/07/2026 26,84 27,22 26,82 27,09 -0,07% 1,49% 4.359.794
17/07/2026 26,82 27,50 26,80 27,11 +1,61% 2,61% 6.572.478
16/07/2026 26,57 26,77 26,41 26,68 +0,26% 1,35% 4.329.023
15/07/2026 26,46 26,61 26,25 26,61 +0,08% 1,36% 4.876.080
14/07/2026 26,46 26,86 26,40 26,59 -0,56% 1,74% 4.296.523
13/07/2026 26,30 26,86 26,29 26,74 +2,37% 2,17% 4.887.957
10/07/2026 25,65 26,26 25,52 26,12 +3,08% 2,88% 6.458.439
09/07/2026 25,27 25,40 25,01 25,34 -0,78% 1,54% 5.440.063
08/07/2026 25,54 25,72 25,32 25,54 -0,78% 1,57% 5.891.915
07/07/2026 25,69 26,05 25,54 25,74 +1,18% 1,99% 6.174.471
06/07/2026 25,20 25,56 25,08 25,44 +1,19% 1,90% 6.070.000
03/07/2026 25,05 25,33 24,88 25,14 +0,16% 1,80% 6.528.127
02/07/2026 24,29 25,36 24,25 25,10 +3,33% 4,57% 9.014.164
01/07/2026 24,15 24,44 23,98 24,29 +1,84% 1,90% 7.592.053
30/06/2026 24,47 24,67 23,53 23,85 -3,91% 4,66% 17.781.400
29/06/2026 26,21 26,21 24,18 24,82 -5,45% 7,75% 13.300.198
26/06/2026 26,26 26,50 25,99 26,25 -0,72% 1,94% 5.684.073
25/06/2026 26,44 26,44 26,44 26,44 +0,00% 0,00% 0
24/06/2026 26,28 26,60 26,18 26,44 +0,69% 1,60% 5.376.044
23/06/2026 26,18 26,69 26,01 26,26 +0,54% 2,60% 8.729.987
22/06/2026 26,62 26,64 25,70 26,12 -1,80% 3,53% 10.516.318
19/06/2026 26,91 26,96 26,26 26,60 -1,15% 2,60% 19.323.841
18/06/2026 27,03 27,16 26,84 26,91 -0,19% 1,18% 10.204.832
17/06/2026 27,49 27,49 26,53 26,96 -2,50% 3,49% 9.787.172
16/06/2026 27,86 28,11 27,56 27,65 -0,72% 1,97% 6.082.066
15/06/2026 28,52 28,55 27,79 27,85 -1,66% 2,66% 6.340.567