🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2005 14,83 15,03 14,78 15,00 +1,08% 1,69% 22.405.943
06/06/2005 14,94 14,99 14,79 14,84 -1,66% 1,34% 34.321.812
03/06/2005 15,17 15,18 15,03 15,09 -0,33% 0,99% 13.768.008
02/06/2005 15,14 15,23 15,07 15,14 -0,26% 1,06% 27.282.995
01/06/2005 15,13 15,18 15,00 15,18 +0,53% 1,19% 23.615.691
31/05/2005 15,20 15,23 15,08 15,10 -0,66% 0,99% 18.652.149
30/05/2005 15,15 15,24 15,09 15,20 +0,53% 0,99% 8.878.354
27/05/2005 15,23 15,24 15,07 15,12 -0,46% 1,12% 17.286.164
26/05/2005 15,15 15,23 15,12 15,19 +0,26% 0,73% 11.869.512
25/05/2005 15,15 15,21 15,08 15,15 -0,20% 0,86% 18.493.049
24/05/2005 15,15 15,25 15,07 15,18 +0,20% 1,19% 26.923.886
23/05/2005 14,91 15,16 14,91 15,15 +2,71% 1,68% 45.719.259
20/05/2005 14,69 14,95 14,66 14,75 +0,55% 1,97% 53.109.081
19/05/2005 14,70 14,77 14,63 14,67 +0,00% 0,95% 20.548.249
18/05/2005 14,57 14,67 14,49 14,67 +0,96% 1,24% 24.234.526
17/05/2005 14,73 14,73 14,51 14,53 -1,09% 1,49% 17.992.019
16/05/2005 14,67 14,75 14,65 14,69 -0,20% 0,68% 8.724.773
13/05/2005 14,50 14,76 14,45 14,72 +1,38% 2,14% 23.590.016
12/05/2005 14,59 14,68 14,44 14,52 -0,14% 1,64% 29.629.724
11/05/2005 14,61 14,63 14,48 14,54 -0,68% 1,03% 21.003.431
10/05/2005 14,79 14,80 14,56 14,64 -1,08% 1,62% 25.196.594
09/05/2005 14,81 14,81 14,71 14,80 -0,40% 0,68% 12.656.859
06/05/2005 14,78 14,90 14,72 14,86 +0,47% 1,22% 16.590.439
05/05/2005 14,70 14,83 14,68 14,79 +0,75% 1,02% 18.481.738
04/05/2005 14,61 14,68 14,55 14,68 +0,55% 0,89% 16.242.752
03/05/2005 14,60 14,67 14,55 14,60 +0,27% 0,82% 14.742.308
02/05/2005 14,54 14,64 14,52 14,56 +0,55% 0,83% 11.705.942
29/04/2005 14,44 14,60 14,37 14,48 +0,00% 1,59% 32.064.758
28/04/2005 14,67 14,74 14,48 14,48 -0,82% 1,77% 27.378.329
27/04/2005 14,67 14,73 14,50 14,60 -4,76% 1,57% 33.422.277