🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2006 13,20 13,22 12,94 12,94 -2,27% 2,12% 51.097.202
11/05/2006 13,40 13,43 13,16 13,24 -2,58% 2,01% 82.008.513
10/05/2006 13,72 13,72 13,54 13,59 -1,16% 1,31% 34.943.804
09/05/2006 13,74 13,77 13,63 13,75 +0,00% 1,02% 36.836.338
08/05/2006 13,88 13,88 13,71 13,75 -0,51% 1,22% 27.300.119
05/05/2006 13,81 13,85 13,73 13,82 +0,14% 0,87% 23.572.690
04/05/2006 13,74 13,93 13,68 13,80 -4,17% 1,82% 62.911.380
03/05/2006 14,50 14,51 14,35 14,40 -0,62% 1,10% 41.861.463
02/05/2006 14,39 14,55 14,34 14,49 +1,19% 1,46% 48.711.154
28/04/2006 14,27 14,44 14,15 14,32 +0,56% 2,03% 42.853.184
27/04/2006 14,23 14,31 14,16 14,24 +0,28% 1,05% 37.323.911
26/04/2006 14,22 14,26 14,18 14,20 +0,14% 0,56% 32.942.376
25/04/2006 14,23 14,29 14,15 14,18 +0,14% 0,98% 43.674.498
24/04/2006 13,99 14,33 13,98 14,16 +3,74% 2,50% 105.607.656
21/04/2006 13,66 13,71 13,61 13,65 +0,00% 0,73% 24.390.037
20/04/2006 13,63 13,66 13,52 13,65 +0,22% 1,03% 24.245.222
19/04/2006 13,62 13,64 13,55 13,62 +0,74% 0,66% 21.316.217
18/04/2006 13,50 13,59 13,43 13,52 -0,07% 1,19% 19.635.786
13/04/2006 13,50 13,55 13,39 13,53 +0,30% 1,19% 18.837.473
12/04/2006 13,56 13,63 13,39 13,49 -0,52% 1,77% 32.297.225
11/04/2006 13,73 13,75 13,51 13,56 -1,45% 1,75% 31.685.378
10/04/2006 13,75 13,76 13,68 13,76 +0,15% 0,58% 14.821.126
07/04/2006 13,84 13,86 13,70 13,74 -0,58% 1,16% 21.699.970
06/04/2006 13,88 13,92 13,74 13,82 -0,43% 1,30% 26.217.991
05/04/2006 13,94 13,94 13,76 13,88 -0,14% 1,29% 29.107.486
04/04/2006 13,93 13,95 13,87 13,90 -0,36% 0,57% 15.414.112
03/04/2006 13,98 14,00 13,91 13,95 +0,22% 0,64% 15.127.968
31/03/2006 13,90 13,96 13,83 13,92 -0,29% 0,94% 19.277.830
30/03/2006 13,97 13,99 13,85 13,96 +0,22% 1,00% 19.979.991
29/03/2006 13,92 13,97 13,83 13,93 +0,07% 1,01% 21.344.406