🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2025 29,02 29,39 29,02 29,26 +0,58% 1,27% 3.919.454
08/01/2025 28,98 29,15 28,84 29,09 +0,28% 1,07% 6.423.873
07/01/2025 28,75 29,10 28,66 29,01 +0,59% 1,53% 7.320.171
06/01/2025 29,29 29,35 28,67 28,84 -1,60% 2,32% 8.036.359
03/01/2025 29,30 29,46 29,29 29,31 +0,48% 0,58% 4.512.908
02/01/2025 28,94 29,17 28,86 29,17 +0,97% 1,07% 5.230.914
30/12/2024 28,92 29,04 28,82 28,89 -0,34% 0,76% 3.570.163
27/12/2024 28,69 28,99 28,48 28,99 +0,55% 1,78% 4.229.740
23/12/2024 28,96 29,02 28,77 28,83 -0,31% 0,86% 3.470.921
20/12/2024 29,10 29,10 28,71 28,92 -1,09% 1,34% 16.354.377
19/12/2024 29,33 29,46 28,85 29,24 -0,88% 2,08% 8.175.001
18/12/2024 29,65 29,75 29,48 29,50 -1,01% 0,91% 5.773.984
17/12/2024 29,88 29,98 29,74 29,80 -0,67% 0,80% 7.764.523
16/12/2024 29,94 30,15 29,80 30,00 +0,67% 1,17% 5.350.270
13/12/2024 29,96 30,00 29,76 29,80 -0,47% 0,80% 5.313.714
12/12/2024 29,66 30,04 29,66 29,94 +0,50% 1,28% 7.015.644
11/12/2024 29,85 30,04 29,79 29,79 +0,34% 0,84% 5.563.781
10/12/2024 29,69 29,98 29,48 29,69 -0,87% 1,68% 11.093.796
09/12/2024 30,65 30,72 29,84 29,95 -2,12% 2,87% 6.988.843
06/12/2024 30,59 30,78 30,51 30,60 +0,07% 0,88% 5.037.946
05/12/2024 30,29 30,58 30,29 30,58 +0,82% 0,96% 5.833.746
04/12/2024 30,58 30,64 30,29 30,33 -0,75% 1,14% 5.189.507
03/12/2024 30,29 30,58 30,28 30,56 +0,23% 0,99% 4.641.932
02/12/2024 30,36 30,56 30,15 30,49 +0,69% 1,35% 6.611.503
29/11/2024 30,11 30,28 30,02 30,28 +0,50% 0,86% 5.191.756
28/11/2024 29,95 30,13 29,87 30,13 +0,74% 0,87% 3.335.797
27/11/2024 29,94 29,99 29,73 29,91 +0,44% 0,87% 4.085.027
26/11/2024 29,70 29,94 29,61 29,78 +0,68% 1,11% 4.817.008
25/11/2024 29,55 29,64 29,37 29,58 +0,61% 0,91% 12.059.590
22/11/2024 29,04 29,40 28,96 29,40 +1,52% 1,52% 6.162.360