🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,24 EUR

Máx. histórico

104,90

9681 días

Caída desde máximo

-73,08%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-0,56%

Cierre anterior

28,40

Rango de hoy

28,08 – 28,31

Volumen hoy

3.145.715

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,54%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 8,89 8,93 8,64 8,82 -1,23% 3,23% 41.331.520
20/05/2010 8,96 9,01 8,78 8,93 +0,15% 2,56% 29.996.332
19/05/2010 9,01 9,04 8,89 8,92 -1,99% 1,66% 28.923.172
18/05/2010 9,11 9,12 9,03 9,10 +0,90% 1,06% 19.334.791
17/05/2010 8,92 9,11 8,85 9,02 +0,84% 2,90% 20.731.748
14/05/2010 9,22 9,22 8,90 8,94 -2,93% 3,47% 31.160.854
13/05/2010 9,18 9,28 9,12 9,21 +1,53% 1,78% 21.854.556
12/05/2010 8,95 9,16 8,87 9,07 +2,87% 3,25% 37.412.804
11/05/2010 8,72 8,84 8,69 8,82 +0,20% 1,69% 27.178.938
10/05/2010 8,70 8,83 8,64 8,80 +2,92% 2,18% 46.326.712
07/05/2010 8,69 8,84 8,51 8,55 -3,17% 3,80% 51.625.947
06/05/2010 8,86 8,96 8,81 8,83 -0,70% 1,65% 29.699.707
05/05/2010 8,99 8,99 8,87 8,89 -0,20% 1,24% 35.604.459
04/05/2010 9,14 9,17 8,89 8,91 -9,80% 3,05% 52.692.966
03/05/2010 9,83 9,93 9,82 9,88 +1,01% 1,10% 34.022.922
30/04/2010 9,83 9,88 9,74 9,78 +0,03% 1,45% 28.173.532
29/04/2010 9,66 9,81 9,64 9,78 +1,37% 1,76% 30.206.344
28/04/2010 9,74 9,82 9,63 9,64 -0,69% 2,04% 34.195.295
27/04/2010 9,93 9,94 9,71 9,71 -1,91% 2,27% 26.037.300
26/04/2010 9,99 10,00 9,90 9,90 -0,14% 1,00% 16.877.404
23/04/2010 9,90 9,97 9,86 9,91 +0,21% 1,10% 15.217.496
22/04/2010 9,99 10,04 9,86 9,89 -0,72% 1,80% 21.472.553
21/04/2010 10,06 10,07 9,94 9,97 -0,65% 1,33% 17.865.668
20/04/2010 9,99 10,05 9,93 10,03 +0,44% 1,12% 17.080.155
19/04/2010 9,98 10,04 9,95 9,99 -0,14% 0,89% 16.714.285
16/04/2010 10,12 10,17 10,00 10,00 -1,09% 1,63% 29.895.322
15/04/2010 10,15 10,16 10,10 10,11 -0,15% 0,64% 12.553.699
14/04/2010 10,14 10,18 10,08 10,13 +0,60% 0,94% 16.107.770
13/04/2010 10,06 10,14 10,04 10,07 -0,05% 0,99% 12.431.729
12/04/2010 10,05 10,10 10,03 10,07 +0,30% 0,65% 12.688.893