🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,24 EUR

Máx. histórico

104,90

9681 días

Caída desde máximo

-73,08%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-0,56%

Cierre anterior

28,40

Rango de hoy

28,08 – 28,31

Volumen hoy

3.145.715

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,54%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2011 9,79 9,89 9,78 9,86 +1,20% 1,13% 14.098.611
31/01/2011 9,73 9,80 9,70 9,74 +0,09% 0,99% 13.243.883
28/01/2011 9,87 9,87 9,73 9,73 -1,34% 1,46% 13.685.114
27/01/2011 9,84 9,87 9,75 9,86 +0,09% 1,26% 15.327.936
26/01/2011 9,91 9,98 9,83 9,85 -0,57% 1,48% 14.397.296
25/01/2011 9,97 10,02 9,87 9,91 -0,58% 1,54% 14.643.617
24/01/2011 9,96 10,01 9,91 9,97 +0,26% 1,05% 17.173.817
21/01/2011 9,78 9,98 9,72 9,94 +2,23% 2,62% 33.438.497
20/01/2011 9,61 9,89 9,60 9,72 +1,22% 2,99% 27.976.039
19/01/2011 9,64 9,66 9,59 9,61 +0,00% 0,79% 14.685.222
18/01/2011 9,53 9,61 9,50 9,61 +0,60% 1,14% 15.281.624
17/01/2011 9,62 9,67 9,55 9,55 -0,87% 1,28% 13.725.956
14/01/2011 9,66 9,67 9,55 9,63 -0,18% 1,22% 18.760.552
13/01/2011 9,69 9,70 9,60 9,65 -0,52% 1,03% 19.975.097
12/01/2011 9,60 9,70 9,57 9,70 +0,75% 1,41% 20.812.995
11/01/2011 9,66 9,66 9,55 9,63 -0,51% 1,13% 19.505.721
10/01/2011 9,77 9,78 9,65 9,68 -1,83% 1,36% 15.948.237
07/01/2011 9,79 9,99 9,78 9,86 +0,82% 2,18% 24.639.517
06/01/2011 9,62 9,85 9,60 9,78 +1,65% 2,58% 19.898.751
05/01/2011 9,65 9,69 9,57 9,62 -0,54% 1,22% 16.800.766
04/01/2011 9,72 9,72 9,61 9,67 -0,44% 1,11% 13.449.475
03/01/2011 9,74 9,74 9,67 9,71 +0,60% 0,78% 10.638.603
30/12/2010 9,70 9,71 9,56 9,66 -0,50% 1,47% 13.799.047
29/12/2010 9,69 9,76 9,68 9,70 +0,61% 0,81% 8.541.606
28/12/2010 9,65 9,71 9,62 9,65 -0,05% 0,92% 5.138.579
27/12/2010 9,71 9,73 9,58 9,65 -0,44% 1,50% 8.179.939
23/12/2010 9,66 9,73 9,65 9,69 +0,24% 0,75% 8.559.196
22/12/2010 9,71 9,75 9,60 9,67 -0,70% 1,49% 15.295.480
21/12/2010 9,71 9,75 9,68 9,74 +0,70% 0,74% 11.146.128
20/12/2010 9,73 9,77 9,66 9,67 -0,04% 1,08% 15.397.635