🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,24 EUR

Máx. histórico

104,90

9681 días

Caída desde máximo

-73,08%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-0,56%

Cierre anterior

28,40

Rango de hoy

28,08 – 28,31

Volumen hoy

3.145.715

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,54%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2011 10,52 10,61 10,38 10,57 +0,62% 2,23% 16.499.120
20/07/2011 10,40 10,51 10,33 10,51 +1,55% 1,68% 11.072.858
19/07/2011 10,13 10,35 10,13 10,35 +2,53% 2,17% 12.737.031
18/07/2011 10,22 10,25 10,09 10,09 -1,66% 1,62% 13.726.922
15/07/2011 10,19 10,36 10,15 10,26 +0,10% 2,06% 15.048.581
14/07/2011 10,26 10,32 10,19 10,25 -0,58% 1,22% 9.006.809
13/07/2011 10,16 10,33 10,13 10,31 +1,43% 1,92% 13.605.252
12/07/2011 10,30 10,32 10,11 10,17 -2,02% 2,09% 25.568.804
11/07/2011 10,57 10,59 10,32 10,38 -1,89% 2,60% 13.708.616
08/07/2011 10,72 10,74 10,58 10,58 -0,89% 1,49% 10.479.877
07/07/2011 10,59 10,73 10,54 10,67 +0,99% 1,79% 9.498.820
06/07/2011 10,64 10,65 10,52 10,57 -0,61% 1,22% 10.263.854
05/07/2011 10,56 10,69 10,55 10,63 -0,61% 1,33% 9.478.685
04/07/2011 10,71 10,71 10,62 10,70 +0,05% 0,84% 5.482.650
01/07/2011 10,80 10,80 10,63 10,69 -1,16% 1,57% 14.693.067
30/06/2011 10,59 10,82 10,57 10,82 +2,22% 2,36% 13.143.679
29/06/2011 10,44 10,62 10,43 10,58 +1,58% 1,87% 11.496.582
28/06/2011 10,49 10,49 10,37 10,42 -0,43% 1,19% 12.425.503
27/06/2011 10,31 10,52 10,31 10,46 +0,82% 2,04% 9.369.235
24/06/2011 10,64 10,67 10,35 10,38 -1,98% 2,96% 15.377.224
23/06/2011 10,65 10,68 10,58 10,59 -0,80% 0,99% 11.945.676
22/06/2011 10,63 10,70 10,60 10,67 +0,52% 0,94% 11.756.413
21/06/2011 10,55 10,62 10,47 10,62 +1,05% 1,42% 12.805.986
20/06/2011 10,42 10,51 10,34 10,51 +0,24% 1,68% 10.419.728
17/06/2011 10,40 10,64 10,32 10,48 +0,82% 3,03% 40.061.081
16/06/2011 10,36 10,41 10,27 10,40 +0,43% 1,35% 14.679.274
15/06/2011 10,51 10,55 10,33 10,35 -2,08% 2,09% 14.542.947
14/06/2011 10,38 10,57 10,37 10,57 +2,87% 1,93% 20.414.941
13/06/2011 10,11 10,37 10,09 10,28 +1,33% 2,72% 12.110.257
10/06/2011 10,07 10,23 10,06 10,14 -0,05% 1,74% 15.770.959