🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,24 EUR

Máx. histórico

104,90

9681 días

Caída desde máximo

-73,08%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-0,56%

Cierre anterior

28,40

Rango de hoy

28,08 – 28,31

Volumen hoy

3.145.715

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,54%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2013 9,07 9,10 8,91 8,98 -0,95% 2,09% 16.543.286
29/04/2013 9,00 9,08 8,98 9,07 +1,00% 1,16% 10.379.546
26/04/2013 8,99 9,01 8,90 8,98 -0,56% 1,26% 10.756.626
25/04/2013 8,96 9,07 8,87 9,03 +0,83% 2,23% 18.209.893
24/04/2013 8,83 9,00 8,81 8,96 +1,51% 2,15% 20.398.260
23/04/2013 8,71 8,82 8,67 8,82 +0,96% 1,77% 15.345.825
22/04/2013 8,73 8,78 8,70 8,74 +0,73% 0,93% 9.712.000
19/04/2013 8,71 8,75 8,62 8,68 -0,22% 1,48% 18.044.567
18/04/2013 8,67 8,74 8,63 8,69 +0,71% 1,26% 12.747.425
17/04/2013 8,81 8,84 8,60 8,63 -1,67% 2,77% 16.634.456
16/04/2013 8,76 8,86 8,70 8,78 +0,26% 1,79% 13.357.027
15/04/2013 8,87 8,98 8,73 8,76 -0,25% 2,87% 23.463.634
12/04/2013 8,80 8,84 8,74 8,78 -0,01% 1,18% 15.815.935
11/04/2013 8,61 8,82 8,59 8,78 +1,97% 2,74% 25.204.800
10/04/2013 8,47 8,64 8,45 8,61 +2,00% 2,19% 17.624.866
09/04/2013 8,47 8,53 8,42 8,44 +0,19% 1,26% 12.086.041
08/04/2013 8,49 8,49 8,38 8,43 -0,21% 1,32% 8.308.951
05/04/2013 8,52 8,57 8,38 8,44 -0,94% 2,18% 18.180.479
04/04/2013 8,39 8,63 8,39 8,52 +1,99% 2,90% 29.186.493
03/04/2013 8,34 8,46 8,29 8,36 -0,52% 1,95% 14.211.638
02/04/2013 8,26 8,43 8,24 8,40 +1,88% 2,37% 15.341.826
28/03/2013 8,22 8,29 8,20 8,25 +0,40% 1,09% 13.361.104
27/03/2013 8,38 8,38 8,15 8,21 -1,59% 2,71% 22.400.193
26/03/2013 8,49 8,52 8,31 8,35 -1,85% 2,46% 17.823.260
25/03/2013 8,60 8,62 8,46 8,50 -0,19% 1,85% 12.585.879
22/03/2013 8,49 8,56 8,44 8,52 +0,27% 1,44% 10.568.116
21/03/2013 8,51 8,51 8,44 8,50 -0,52% 0,90% 11.924.394
20/03/2013 8,49 8,56 8,49 8,54 +0,70% 0,90% 11.875.884
19/03/2013 8,50 8,58 8,45 8,48 -0,33% 1,55% 14.081.044
18/03/2013 8,45 8,51 8,40 8,51 -0,83% 1,36% 15.665.943