🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2025 30,12 30,35 29,82 30,32 +1,20% 1,76% 7.152.507
11/08/2025 29,72 29,98 29,63 29,96 +1,56% 1,18% 4.170.232
08/08/2025 29,97 30,03 29,38 29,50 -0,84% 2,17% 8.845.819
07/08/2025 29,97 30,60 29,41 29,75 -4,98% 3,97% 17.388.567
06/08/2025 31,42 31,47 31,08 31,31 -0,41% 1,24% 4.969.161
05/08/2025 31,63 31,63 31,40 31,44 -0,25% 0,73% 3.530.730
04/08/2025 31,00 31,60 30,97 31,52 +1,25% 2,03% 4.311.441
01/08/2025 31,31 31,51 31,05 31,13 -1,11% 1,47% 5.348.587
31/07/2025 32,06 32,06 31,32 31,48 -1,10% 2,31% 4.067.201
30/07/2025 31,69 31,96 31,49 31,83 +0,38% 1,48% 3.297.948
29/07/2025 31,14 31,71 31,09 31,71 +1,70% 1,99% 5.195.486
28/07/2025 31,84 31,87 31,18 31,18 -1,58% 2,17% 4.530.872
25/07/2025 31,86 31,93 31,43 31,68 -1,06% 1,57% 5.182.914
24/07/2025 31,20 32,08 31,17 32,02 +5,05% 2,92% 9.690.673
23/07/2025 30,67 30,79 30,12 30,48 +0,20% 2,18% 6.626.849
22/07/2025 30,29 30,42 30,22 30,42 +0,40% 0,66% 4.858.139
21/07/2025 30,49 30,51 30,13 30,30 -0,33% 1,25% 5.379.715
18/07/2025 30,79 30,85 30,27 30,40 -0,75% 1,88% 5.448.690
17/07/2025 30,29 30,67 30,29 30,63 +1,32% 1,25% 5.832.634
16/07/2025 30,12 30,72 30,10 30,23 +0,07% 2,06% 6.589.594
15/07/2025 30,58 30,67 30,20 30,21 -1,21% 1,54% 4.518.190
14/07/2025 30,33 30,58 30,27 30,58 +0,13% 1,02% 3.512.209
11/07/2025 30,57 30,61 30,34 30,54 -0,07% 0,88% 5.411.250
10/07/2025 31,10 31,20 29,99 30,56 -1,80% 3,89% 9.663.825
09/07/2025 31,09 31,16 30,90 31,12 +0,29% 0,84% 5.990.734
08/07/2025 30,88 31,11 30,78 31,03 +0,10% 1,07% 7.338.883
07/07/2025 30,99 31,04 30,74 31,00 +0,55% 0,97% 4.670.175
04/07/2025 31,05 31,18 30,72 30,83 -0,61% 1,48% 3.836.538
03/07/2025 31,07 31,13 30,72 31,02 -0,16% 1,32% 4.991.018
02/07/2025 31,08 31,26 30,98 31,07 -0,10% 0,90% 3.362.490