🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
13/05/2011 0,7000 EUR
04/05/2010 0,7800 EUR
04/05/2009 0,7800 EUR
16/05/2008 0,7800 EUR
04/05/2007 0,7200 EUR
04/05/2006 0,7200 EUR
27/04/2005 0,6200 EUR
29/05/2002 0,3700 EUR
30/05/2001 0,6200 EUR
26/05/2000 0,6200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 28,63 28,79 28,21 28,40 -1,22% 2,03% 4.853.943
03/09/2026 28,51 29,10 28,45 28,75 +1,05% 2,28% 6.393.689
02/09/2026 28,45 28,70 27,89 28,45 +0,25% 2,85% 5.145.904
01/09/2026 28,38 28,51 27,77 28,38 +0,00% 2,61% 4.263.273
31/08/2026 28,57 28,62 28,36 28,38 -0,49% 0,91% 6.715.177
28/08/2026 28,39 28,52 28,03 28,52 +1,17% 1,73% 5.011.917
27/08/2026 28,69 28,77 27,77 28,19 -2,56% 3,49% 7.251.938
26/08/2026 29,20 29,26 28,92 28,93 -0,58% 1,16% 3.126.182
25/08/2026 29,11 29,16 28,90 29,10 +0,10% 0,89% 3.118.267
24/08/2026 29,10 29,34 28,96 29,07 +0,45% 1,31% 3.323.375
21/08/2026 28,89 29,10 28,72 28,94 +0,77% 1,32% 4.087.877
20/08/2026 29,17 29,17 28,72 28,72 -1,58% 1,54% 3.915.031
19/08/2026 28,98 29,24 28,79 29,18 +1,11% 1,55% 5.498.997
18/08/2026 28,59 28,95 28,53 28,86 +1,66% 1,47% 4.549.925
17/08/2026 28,52 28,70 28,32 28,39 -0,98% 1,33% 2.868.901
14/08/2026 28,54 28,74 28,41 28,67 +0,88% 1,16% 3.613.591
13/08/2026 28,22 28,52 28,13 28,42 +0,96% 1,38% 3.454.381
12/08/2026 28,50 28,53 28,01 28,15 -1,44% 1,82% 3.693.884
11/08/2026 28,36 28,63 28,25 28,56 +1,64% 1,34% 4.349.958
10/08/2026 28,99 29,05 28,02 28,10 -3,24% 3,55% 6.477.552
07/08/2026 29,43 29,43 28,65 29,04 -0,38% 2,65% 6.188.138
06/08/2026 28,38 29,52 28,25 29,15 +6,31% 4,47% 11.934.081
05/08/2026 27,64 27,77 27,16 27,42 -1,54% 2,21% 7.618.138
04/08/2026 28,06 28,29 27,65 27,85 -0,82% 2,28% 6.525.071
03/08/2026 27,13 28,24 27,10 28,08 +4,93% 4,20% 10.111.164
31/07/2026 26,90 26,97 26,40 26,76 -1,25% 2,12% 6.296.311
30/07/2026 27,38 27,63 26,97 27,10 -1,45% 2,41% 4.874.031
29/07/2026 27,60 27,64 27,09 27,50 -0,33% 1,99% 4.426.864
28/07/2026 27,20 27,82 27,16 27,59 +1,92% 2,43% 4.490.636
27/07/2026 26,74 27,29 26,66 27,07 +2,58% 2,36% 5.877.286